We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 104 | Day's Range | 1.60 - 1.65 |
| Open | 1.60 | Prev Close | 0.55 | Last Trade | 17/7/2024 00:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 13.90 | 7.80 | 0.00 % | 0 | 19 |
| 79.00 | 5.10 | 7.50 | 6.68 | 21.01 % | 11 | 85 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.10 | 3.50 | 2.40 | 65.52 % | 3 | 122 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.18 | 1.75 | 0.18 | 0.00 % | 0 | 30 |
| 94.00 | 0.04 | 1.75 | 0.04 | 0.00 % | 0 | 93 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 5 | 68 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 21 |
| 84.00 | 0.05 | 0.35 | 1.25 | 0.00 % | 0 | 10 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.20 | 5.80 | 8.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
