Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PriceSmart Inc | PSMT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.72 | 18:05:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.72 |
PSMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.27 | 85.05 | 80.27 | 82.70 | 109,021 | 4.45 | 5.54% |
| 1 Month | 82.3364 | 85.05 | 77.86 | 80.89 | 191,030 | 2.38 | 2.89% |
| 3 Months | 79.11 | 85.05 | 77.86 | 81.67 | 150,734 | 5.61 | 7.09% |
| 6 Months | 67.66 | 85.05 | 64.9422 | 76.97 | 160,589 | 17.06 | 25.21% |
| 1 Year | 71.93 | 85.05 | 61.82 | 75.43 | 173,736 | 12.79 | 17.78% |
| 3 Years | 89.17 | 95.47 | 56.29 | 74.45 | 130,443 | -4.45 | -4.99% |
| 5 Years | 58.15 | 104.90 | 41.15 | 72.00 | 143,078 | 26.57 | 45.69% |
PSMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 84.72 | 1.58 | 1.90% | 83.25 | 85.05 | 83.25 | 109,861 |
| 07 May 2024 | 83.14 | 0.68 | 0.82% | 82.56 | 83.54 | 82.56 | 89,151 |
| 04 May 2024 | 82.46 | 0.44 | 0.54% | 83.00 | 83.00 | 81.61 | 94,268 |
| 03 May 2024 | 82.02 | 0.47 | 0.58% | 81.97 | 82.48 | 81.595 | 106,277 |
| 02 May 2024 | 81.55 | 0.96 | 1.19% | 80.27 | 83.22 | 80.27 | 145,547 |
| 01 May 2024 | 80.59 | -1.38 | -1.68% | 81.75 | 81.75 | 80.36 | 220,062 |
| 30 Apr 2024 | 81.97 | 0.48 | 0.59% | 81.51 | 82.86 | 81.49 | 137,071 |
| 27 Apr 2024 | 81.49 | 1.32 | 1.65% | 80.21 | 81.54 | 80.21 | 182,114 |
| 26 Apr 2024 | 80.17 | -0.74 | -0.91% | 80.37 | 80.63 | 79.94 | 152,429 |
| 25 Apr 2024 | 80.91 | -0.67 | -0.82% | 81.01 | 81.79 | 80.71 | 175,968 |
| 24 Apr 2024 | 81.58 | 0.67 | 0.83% | 81.22 | 82.49 | 81.11 | 174,383 |
| 23 Apr 2024 | 80.91 | -1.94 | -2.34% | 82.64 | 83.01 | 80.86 | 242,420 |
| 20 Apr 2024 | 82.85 | 2.43 | 3.02% | 80.12 | 82.94 | 80.12 | 281,828 |
| 19 Apr 2024 | 80.42 | 1.03 | 1.30% | 78.90 | 80.80 | 78.6545 | 215,161 |
| 18 Apr 2024 | 79.39 | 1.19 | 1.52% | 79.01 | 80.72 | 79.01 | 185,068 |
| 17 Apr 2024 | 78.20 | -1.51 | -1.89% | 79.38 | 79.70 | 77.86 | 181,299 |
| 16 Apr 2024 | 79.71 | 0.26 | 0.33% | 80.10 | 80.585 | 79.39 | 178,332 |
| 13 Apr 2024 | 79.45 | -0.62 | -0.77% | 79.66 | 80.09 | 78.685 | 184,766 |
| 12 Apr 2024 | 80.07 | -0.46 | -0.57% | 80.48 | 80.55 | 79.22 | 329,800 |
| 11 Apr 2024 | 80.53 | -2.56 | -3.08% | 85.37 | 86.90 | 78.235 | 488,453 |
| 10 Apr 2024 | 83.09 | -0.44 | -0.53% | 84.00 | 84.02 | 82.425 | 244,946 |
| 09 Apr 2024 | 83.53 | 0.59 | 0.71% | 83.12 | 83.83 | 82.93 | 172,664 |
