We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.0615694615471 | 89.33 | 90.735 | 84.925 | 221079 | 87.51141815 | CS |
| 4 | -3.435 | -3.70071105365 | 92.82 | 95.08 | 84.925 | 222368 | 90.15841905 | CS |
| 12 | -7.475 | -7.71732397274 | 96.86 | 97.76 | 81.66 | 219391 | 90.94617817 | CS |
| 26 | 3.555 | 4.14190842363 | 85.83 | 99.23 | 81.66 | 179251 | 90.58991074 | CS |
| 52 | 5.755 | 6.8815018534 | 83.63 | 99.23 | 77.51 | 165320 | 87.19475995 | CS |
| 156 | 11.335 | 14.5227418322 | 78.05 | 99.23 | 56.29 | 150420 | 77.85510192 | CS |
| 260 | 37.285 | 71.5642994242 | 52.1 | 104.9 | 41.15 | 137906 | 76.78273018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 87.99 | 2 | 2.33 | 85.66 | 88.12 | 85.59 | 264567 |
| 1741217700 | 85.99 | 0.02 | 0.02 | 86.68 | 87.48 | 84.925 | 221008 |
| 1741131300 | 85.97 | -2.7 | -3.04 | 87.31 | 87.81 | 85.625 | 234963 |
| 1741044900 | 88.67 | -0.72 | -0.81 | 90.1329 | 90.43 | 88.32 | 150901 |
| 1740785700 | 89.39 | 0.23 | 0.26 | 89.21 | 89.905 | 88.01 | 209877 |
| 1740699300 | 89.16 | -1.73 | -1.90 | 90.68 | 91.32 | 89.085 | 126162 |
| 1740612900 | 90.89 | -1.11 | -1.21 | 91.5 | 92.73 | 89.765 | 215376 |
| 1740526500 | 92 | 1.36 | 1.50 | 91.12 | 93.06 | 91.12 | 268390 |
| 1740440100 | 90.64 | 0.96 | 1.07 | 90.58 | 91.25 | 88.2 | 314966 |
| 1740180900 | 89.68 | 0.12 | 0.13 | 90.42 | 90.5 | 88.99 | 258616 |
| 1740094500 | 89.56 | 1.33 | 1.51 | 87.6 | 89.81 | 87.01 | 255987 |
| 1740008100 | 88.23 | 0.2 | 0.23 | 87.76 | 88.555 | 87.36 | 224482 |
| 1739921700 | 88.03 | -3.11 | -3.41 | 90.6572 | 91.385 | 87.29 | 283819 |
| 1739576100 | 91.14 | -2.66 | -2.84 | 94.24 | 94.24 | 91.1 | 234038 |
| 1739489700 | 93.8 | 0.25 | 0.27 | 94.08 | 94.48 | 92.97 | 138917 |
| 1739403300 | 93.55 | -1.31 | -1.38 | 93.84 | 95.052 | 93.42 | 178668 |
| 1739316900 | 94.86 | 0.21 | 0.22 | 94.28 | 95.08 | 94.16 | 177439 |
| 1739230500 | 94.65 | 2.99 | 3.26 | 92.67 | 95.04 | 91.91 | 242674 |
| 1738971300 | 91.66 | -1.07 | -1.15 | 92.6 | 92.965 | 91.475 | 182236 |
| 1738884900 | 92.73 | -0.46 | -0.49 | 93.71 | 94.42 | 92.225 | 165696 |
| 1738798500 | 93.19 | 0.73 | 0.79 | 92.46 | 93.2 | 91.62 | 212022 |
| 1738712100 | 92.46 | 2.39 | 2.65 | 90.525 | 92.79 | 89.98 | 175950 |
| 1738625700 | 90.07 | -0.9 | -0.99 | 88.971 | 91.465 | 88.85 | 157124 |
| 1738366500 | 90.97 | -1.02 | -1.11 | 91.99 | 91.99 | 90.29 | 270088 |
| 1738280100 | 91.99 | 0.06 | 0.07 | 92.62 | 93.3 | 91.76 | 169049 |
| 1738193700 | 91.93 | 0.37 | 0.40 | 91.66 | 92.7691 | 91.4437 | 273121 |
| 1738107300 | 91.56 | -1.27 | -1.37 | 92.35 | 92.56 | 91.5 | 216890 |
| 1738020900 | 92.83 | 2.04 | 2.25 | 90.33 | 92.92 | 88.374 | 189354 |
| 1737761700 | 90.79 | 0.15 | 0.17 | 90.14 | 91.285 | 89.675 | 314614 |
| 1737675300 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1737588900 | 90.64 | 0.19 | 0.21 | 90.31 | 91.02 | 89.87 | 310642 |
| 1737502500 | 90.45 | 3.15 | 3.61 | 87.91 | 90.695 | 87.91 | 274857 |
| 1737156900 | 87.3 | 0.18 | 0.21 | 87.7 | 88.3 | 87 | 183172 |
| 1737070500 | 87.12 | -0.34 | -0.39 | 87.4 | 87.67 | 86.17 | 156782 |
| 1736984100 | 87.46 | 1.29 | 1.50 | 87.32 | 88.57 | 86.875 | 183198 |
| 1736897700 | 86.17 | 1.31 | 1.54 | 84.44 | 86.43 | 84.44 | 227347 |
| 1736811300 | 84.86 | -4.39 | -4.92 | 88.49 | 90.035 | 84.5 | 402973 |
| 1736552100 | 89.25 | -4.2 | -4.49 | 83.5356 | 91.125 | 83.5356 | 476332 |
| 1736379300 | 93.45 | 1.23 | 1.33 | 92.2 | 94.17 | 91.72 | 402888 |
| 1736292900 | 92.22 | 0.5 | 0.55 | 92.02 | 92.375 | 91.11 | 230274 |
| 1736206500 | 91.72 | -0.63 | -0.68 | 92.37 | 94.4639 | 91.47 | 143522 |
| 1735947300 | 92.35 | -0.56 | -0.60 | 92.93 | 93.09 | 91.84 | 115012 |
| 1735860900 | 92.91 | 0.74 | 0.80 | 93.07 | 93.205 | 92 | 196217 |
| 1735688100 | 92.17 | 0.72 | 0.78 | 91.73 | 92.38 | 91.52 | 99599 |
| 1735601700 | 91.455 | -1.54 | -1.65 | 92.25 | 92.37 | 91.05 | 92714 |
| 1735342500 | 92.99 | -1.31 | -1.39 | 93.8 | 94.5194 | 92.79 | 82873 |
| 1735256100 | 94.3 | -0.27 | -0.29 | 94.39 | 95.0999 | 93.63 | 94300 |
| 1735077840 | 94.57 | 0.36 | 0.38 | 94.52 | 94.7 | 93.64 | 57777 |
| 1734996900 | 94.21 | 0.21 | 0.22 | 93.78 | 94.33 | 92.6 | 140581 |
| 1734737700 | 94 | 0.07 | 0.07 | 93.5 | 95.83 | 93.49 | 535601 |
| 1734651300 | 93.93 | 0.1 | 0.11 | 95.16 | 95.16 | 92.78 | 164508 |
| 1734564900 | 93.83 | 0.06 | 0.06 | 93.79 | 95.21 | 92.965 | 355511 |
| 1734478500 | 93.77 | -0.7 | -0.74 | 93.78 | 94.83 | 93.3694 | 198866 |
| 1734392100 | 94.47 | 0.54 | 0.57 | 93.79 | 95.41 | 93.79 | 95281 |
| 1734132900 | 93.93 | -2.83 | -2.92 | 96.85 | 96.875 | 92.705 | 180891 |
| 1734046500 | 96.76 | -0.16 | -0.17 | 97.31 | 99.23 | 96.61 | 298856 |
| 1733960100 | 96.92 | 0.25 | 0.26 | 97.895 | 98.25 | 96.47 | 249841 |
| 1733873700 | 96.67 | 1.46 | 1.53 | 95.43 | 96.98 | 94.105 | 172864 |
| 1733787300 | 95.21 | 3.61 | 3.94 | 91.94 | 95.355 | 91.94 | 172736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
