ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PUBM PubMatic Inc

22.01
-0.39 (-1.74%)
30 Jul 2024 - Closed
Delayed by 15 minutes

PUBM Aug 16 2024 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 1.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PUBM Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.005.709.105.300.00 %02
17.503.206.904.100.00 %05
20.002.752.903.020.67 %5116
22.500.000.000.000.00 %00
25.000.550.700.67-4.29 %34388
30.000.110.150.10-9.09 %373

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.080.100.080.00 %010
17.500.000.000.000.00 %00
20.000.700.800.65-5.80 %1343
22.501.801.951.790.00 %0141
25.000.000.000.000.00 %00
30.005.809.500.000.00 %00

Your Recent History

Delayed Upgrade Clock