PubMatic PUBM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PubMatic Inc (PUBM)

15.32

0.11

( 0.72% )

Updated: 05:20:45

Delayed by 15 minutes

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.30	14.30	0.00	12.80	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.65	3.00	2.40	2.825	0.00	0.00 %	0	27	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.04	0.50	0.04	0.27	0.00	0.00 %	0	28	-
15.00	0.45	0.60	0.63	0.525	0.00	0.00 %	0	224	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.60	4.80	5.00	4.70	0.00	0.00 %	0	0	-
22.50	7.10	7.30	0.00	7.20	0.00	0.00 %	0	0	-
25.00	9.60	9.80	0.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNAZTransCode Therapeutics Inc	US$ 15.6179 (128.67%)	30.62M
SLXNSilexion Therapeutics Corporation	US$ 1.11 (91.38%)	187.6M
TOIIWOncology Institute Inc	US$ 0.0498 (66.00%)	17.57k
TRIBTrinity Biotech PLC	US$ 1.16 (52.63%)	104.06M
HEPAHepion Pharmaceuticals Inc	US$ 0.2418 (46.55%)	268.03M
LPTXLeap Therapeutics Inc	US$ 0.66805 (-70.31%)	9.5M
STSSSharps Technology Inc	US$ 0.439853 (-69.87%)	14.03M
SABSSAB Biotherapeutics Inc	US$ 2.45 (-43.81%)	1.07M
MGOLMGO Global Inc	US$ 0.1621 (-42.72%)	19.91M
TECXTectonic Therapeutic Inc	US$ 23.93 (-41.89%)	266.74k
NVDANVIDIA Corporation	US$ 126.6346 (6.94%)	370.05M
HEPAHepion Pharmaceuticals Inc	US$ 0.2416 (46.42%)	268.03M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5294 (28.46%)	205.11M
SLXNSilexion Therapeutics Corporation	US$ 1.11 (91.38%)	187.6M
TRIBTrinity Biotech PLC	US$ 1.16 (52.63%)	104.06M

Monksdream

Monksdream 10 months ago

Jess070283

Jess070283 3 years ago

My next swinger. Looking for $45+! Definitely a growing company!$$

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 years ago

Nice rally today. Bottomed out?

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 years ago

Think the lockup needs to be expired for a month or so to let things shake out a bit, then yes upward is possible.

gertje54

gertje54 4 years ago

Plausible candidate for a squeeze, low float, high short interest. Lets see if it is noticed

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 years ago

1st place post. This stock is interesting now that the price has dropped due to lock expiration expected soon.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions