We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 5 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 8.60 | Last Trade | 30/7/2024 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.00 | 19.80 | 17.17 | 0.00 % | 0 | 2 |
| 135.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.30 | 12.00 | 8.10 | 0.00 % | 0 | 2 |
| 145.00 | 5.30 | 9.50 | 7.50 | 0.00 % | 0 | 18 |
| 150.00 | 3.10 | 7.00 | 5.20 | 0.00 % | 0 | 23 |
| 155.00 | 1.75 | 4.10 | 2.70 | -20.59 % | 1 | 212 |
| 160.00 | 0.95 | 3.10 | 1.80 | 0.00 % | 0 | 736 |
| 165.00 | 0.10 | 5.00 | 1.00 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.45 | 4.80 | 2.14 | 0.00 % | 0 | 1 |
| 130.00 | 0.70 | 2.25 | 1.45 | 0.00 % | 0 | 19 |
| 135.00 | 1.35 | 4.50 | 2.75 | 0.00 % | 0 | 2 |
| 140.00 | 2.60 | 6.40 | 3.20 | -20.00 % | 2 | 14 |
| 145.00 | 4.50 | 8.50 | 5.22 | -11.53 % | 1 | 25 |
| 150.00 | 7.30 | 11.40 | 9.00 | 4.65 % | 1 | 5 |
| 155.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
