Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualys Inc | QLYS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 146.39 | 18:11:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.39 |
QLYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.65 | 151.81 | 143.71 | 148.07 | 460,635 | -3.26 | -2.18% |
| 1 Month | 168.80 | 174.20 | 143.71 | 157.64 | 493,840 | -22.41 | -13.28% |
| 3 Months | 166.05 | 174.31 | 143.71 | 163.16 | 440,374 | -19.66 | -11.84% |
| 6 Months | 179.00 | 206.35 | 143.71 | 173.73 | 447,719 | -32.61 | -18.22% |
| 1 Year | 120.71 | 206.35 | 119.12 | 161.87 | 386,628 | 25.68 | 21.27% |
| 3 Years | 99.44 | 206.35 | 95.00 | 137.79 | 356,109 | 46.95 | 47.21% |
| 5 Years | 86.93 | 206.35 | 63.37 | 119.99 | 383,918 | 59.46 | 68.40% |
QLYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 146.39 | -0.73 | -0.50% | 147.00 | 147.05 | 143.71 | 696,388 |
| 18 May 2024 | 147.12 | -2.50 | -1.67% | 149.52 | 149.52 | 146.57 | 359,860 |
| 17 May 2024 | 149.62 | 0.95 | 0.64% | 148.78 | 150.91 | 146.685 | 359,129 |
| 16 May 2024 | 148.67 | -1.06 | -0.71% | 150.74 | 151.81 | 148.16 | 493,000 |
| 15 May 2024 | 149.73 | 0.93 | 0.62% | 149.65 | 151.54 | 149.18 | 394,798 |
| 14 May 2024 | 148.80 | -1.51 | -1.00% | 151.17 | 151.51 | 148.61 | 419,059 |
| 11 May 2024 | 150.31 | -1.56 | -1.03% | 152.46 | 153.57 | 150.05 | 380,270 |
| 10 May 2024 | 151.87 | 2.12 | 1.42% | 150.00 | 151.9699 | 149.121 | 550,547 |
| 09 May 2024 | 149.75 | -16.23 | -9.78% | 159.20 | 159.20 | 147.58 | 1,762,727 |
| 08 May 2024 | 165.98 | -4.21 | -2.47% | 169.41 | 171.00 | 165.26 | 814,313 |
| 07 May 2024 | 170.19 | 4.82 | 2.91% | 165.99 | 170.58 | 165.99 | 518,818 |
| 04 May 2024 | 165.37 | -0.63 | -0.38% | 167.97 | 168.75 | 162.4001 | 357,412 |
| 03 May 2024 | 166.00 | 0.71 | 0.43% | 166.19 | 167.79 | 163.40 | 362,683 |
| 02 May 2024 | 165.29 | 1.38 | 0.84% | 164.31 | 168.25 | 163.75 | 338,162 |
| 01 May 2024 | 163.91 | -4.36 | -2.59% | 167.31 | 167.31 | 163.79 | 403,765 |
| 30 Apr 2024 | 168.27 | -2.09 | -1.23% | 171.11 | 172.6981 | 167.81 | 305,973 |
| 27 Apr 2024 | 170.36 | 0.62 | 0.37% | 171.18 | 173.215 | 169.86 | 261,623 |
| 26 Apr 2024 | 169.74 | -2.37 | -1.38% | 169.22 | 170.39 | 167.385 | 336,097 |
| 25 Apr 2024 | 172.11 | 0.57 | 0.33% | 172.48 | 173.49 | 170.36 | 355,692 |
| 24 Apr 2024 | 171.54 | 3.10 | 1.84% | 168.80 | 174.20 | 168.80 | 404,044 |
| 23 Apr 2024 | 168.44 | 4.89 | 2.99% | 164.91 | 169.48 | 164.28 | 431,715 |
