We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 1.20 | Last Trade | 01/2/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.00 | 16.50 | 11.50 | 0.00 % | 0 | 7 |
| 75.00 | 7.10 | 11.50 | 7.02 | 0.00 % | 0 | 13 |
| 80.00 | 4.00 | 6.90 | 5.30 | 5.37 % | 1 | 56 |
| 85.00 | 1.05 | 1.95 | 1.78 | 0.00 % | 0 | 28 |
| 90.00 | 0.25 | 0.60 | 0.60 | 20.00 % | 31 | 248 |
| 95.00 | 0.05 | 4.80 | 0.15 | -87.50 % | 5 | 1 |
| 100.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 105.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.40 | 0.10 | 0.00 % | 0 | 32 |
| 70.00 | 0.35 | 1.00 | 0.10 | 0.00 % | 0 | 72 |
| 75.00 | 0.20 | 2.00 | 0.30 | 500.00 % | 16 | 15 |
| 80.00 | 0.60 | 4.70 | 0.05 | 0.00 % | 0 | 34 |
| 85.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
