We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 96 | Day's Range | 9.07 - 9.10 |
| Open | 9.07 | Prev Close | 10.21 | Last Trade | 11/1/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.20 | 25.00 | 25.60 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.50 | 15.40 | 15.50 | 0.00 % | 0 | 113 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.70 | 7.40 | 5.30 | -14.93 % | 6 | 13 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 2.50 | 1.80 | 35.34 % | 7 | 56 |
| 65.00 | 0.15 | 4.90 | 1.10 | 0.00 % | 0 | 16 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 4.90 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.75 | 3.50 | 0.75 | 0.00 % | 0 | 8 |
| 35.00 | 1.45 | 4.90 | 1.45 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 3.30 | 0.41 | 0.00 % | 0 | 1,048 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
