We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 1,641 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.50 | 26.50 | 26.50 | 0.00 % | 0 | 802 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 687 |
| 125.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 1,641 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 255 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 832 |
| 150.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 501 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,866 |
| 115.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,445 |
| 120.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 461 |
| 125.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,046 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 204 |
| 140.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 222 |
| 145.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 33 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.25 | 15.25 | 15.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
