We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 201 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 62 | Day's Range | 1.90 - 2.00 |
| Open | 1.90 | Prev Close | 1.70 | Last Trade | 26/7/2024 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.90 | 15.80 | 24.57 | 0.00 % | 0 | 89 |
| 30.00 | 10.60 | 13.40 | 15.18 | 0.00 % | 0 | 25 |
| 32.50 | 8.40 | 11.30 | 6.30 | 0.00 % | 0 | 14 |
| 35.00 | 6.90 | 7.50 | 6.25 | 0.00 % | 0 | 198 |
| 37.50 | 5.50 | 5.90 | 11.09 | 0.00 % | 0 | 35 |
| 40.00 | 4.10 | 4.50 | 4.90 | -3.92 % | 1 | 102 |
| 42.50 | 3.00 | 3.30 | 4.56 | 0.00 % | 0 | 77 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.30 | 1.80 | 2.10 | 0.00 % | 0 | 146 |
| 50.00 | 1.00 | 1.30 | 1.08 | -36.47 % | 2 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 0.75 | 0.40 | 37.93 % | 6 | 39 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.40 | 1.70 | 1.18 | 24.21 % | 1 | 541 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.30 | 3.70 | 3.00 | 27.66 % | 5 | 162 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 8.60 | 5.70 | 0.00 % | 0 | 45 |
| 50.00 | 10.10 | 10.70 | 8.00 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
