S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tandem Diabetes Care Inc (TNDM)
Tandem Diabetes Care Inc (TNDM) Options

TNDM Tandem Diabetes Care Inc

45.00

8.44 (23.09%)

04 May 2024 - Closed

Delayed by 15 minutes

TNDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	22.00	26.90	12.10	24.45	0.00	0.00 %	0	9	-
22.50	19.50	24.40	9.03	21.95	0.00	0.00 %	0	92	-
25.00	17.00	21.80	10.35	19.40	0.00	0.00 %	0	332	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	12.50	16.90	15.40	14.70	9.22	149.19 %	2	368	04/5/2024
32.50	10.00	14.50	5.50	12.25	0.00	0.00 %	0	369	-
35.00	9.30	12.50	10.90	10.90	8.15	296.36 %	34	2,798	04/5/2024
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	5.10	5.60	5.70	5.35	4.24	290.41 %	50	326	04/5/2024
42.50	3.30	3.50	4.30	3.40	3.40	377.78 %	71	57	04/5/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.85	1.10	1.20	0.975	0.95	380.00 %	49	106	04/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.10	0.05	0.05	0.075	-0.26	-83.87 %	30	838	04/5/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.45	0.55	0.65	0.50	0.00	0.00 %	28	0	04/5/2024
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	3.50	5.50	3.60	4.50	0.00	0.00 %	1	0	04/5/2024

Tandem Diabetes Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions