We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 204 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 1,696 | Day's Range | 3.45 - 4.53 |
| Open | 4.05 | Prev Close | 4.05 | Last Trade | 24/7/2024 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 3.10 | 3.15 | 3.20 | -13.51 % | 51 | 808 |
| 72.00 | 2.78 | 2.80 | 2.72 | -18.81 % | 1,544 | 2,777 |
| 72.50 | 2.46 | 2.48 | 2.47 | -15.41 % | 484 | 2,232 |
| 73.00 | 2.16 | 2.18 | 2.23 | -17.10 % | 961 | 3,306 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.19 | 1.20 | 1.18 | -26.71 % | 4,480 | 4,558 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.78 | 0.79 | 0.78 | 1.30 % | 986 | 1,972 |
| 71.50 | 0.92 | 0.93 | 0.94 | 3.30 % | 380 | 986 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.68 | 1.69 | 1.62 | 1.25 % | 1,651 | 3,796 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.47 | 2.50 | 2.38 | -0.83 % | 1,050 | 2,582 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
