We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 3.20 | 3.30 | 3.20 | -13.51 % | 51 | 808 |
| 72.00 | 2.89 | 2.92 | 2.87 | -14.33 % | 1,788 | 2,777 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.24 | 2.27 | 2.24 | -16.73 % | 1,095 | 3,306 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.69 | 1.71 | 1.71 | -18.57 % | 7,430 | 4,121 |
| 74.50 | 1.45 | 1.46 | 1.44 | -21.74 % | 2,663 | 1,784 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.93 | 0.94 | 0.94 | -11.32 % | 2,252 | 5,270 |
| 72.50 | 1.09 | 1.10 | 1.13 | -11.72 % | 752 | 995 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.49 | 1.50 | 1.53 | -4.37 % | 1,935 | 3,796 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.97 | 1.99 | 2.02 | -5.16 % | 860 | 510 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 2.55 | 2.58 | 2.54 | -1.55 % | 277 | 191 |
| 76.00 | 2.88 | 2.91 | 2.88 | 5.11 % | 764 | 2,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
