ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRMD TORM PLC

38.27
0.53 (1.40%)
Last Updated: 00:13:53
Delayed by 15 minutes

TRMD Jul 19 2024 35 Call

2.95 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 19 Jul 2024
Offer 5.10 Open Interest 409 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.95 Last Trade - -

TRMD Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.5015.4016.9013.200.00 %00
25.0012.7014.4010.100.00 %02
30.007.908.608.120.00 %023
35.003.005.102.950.00 %0409
40.000.040.100.040.00 %02,376
45.000.050.050.050.00 %0140

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.580.050.580.00 %0508
25.000.050.050.050.00 %0825
30.000.030.050.030.00 %01,372
35.000.030.050.030.00 %01,125
40.000.000.000.000.00 %00
45.006.008.8014.700.00 %00

Your Recent History

Delayed Upgrade Clock