We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 0.00 | Last Trade | 28/1/2025 04:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.70 | 2.15 | 2.10 | -4.55 % | 30 | 32 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 0.45 | 0.40 | -6.98 % | 33 | 1 |
| 85.00 | 0.60 | 0.80 | 0.80 | 100.00 % | 2 | 1 |
| 90.00 | 1.10 | 1.60 | 1.20 | 50.00 % | 2 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.10 | 4.90 | 3.98 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.70 | 12.30 | 8.00 | 0.00 % | 0 | 10 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
