We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 3 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 7.70 | Last Trade | 27/7/2024 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 24.70 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.30 | 9.00 | 8.00 | -4.76 % | 2 | 2 |
| 220.00 | 0.15 | 4.90 | 2.40 | 0.00 % | 0 | 11 |
| 230.00 | 0.05 | 4.80 | 0.70 | 0.00 % | 0 | 7 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.20 | 4.90 | 2.80 | 0.00 % | 0 | 11 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.20 | 8.00 | 5.90 | -23.38 % | 1 | 3 |
| 220.00 | 9.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.10 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
