TTEK

Tetra Tech Historical Data - TTEK

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Tetra Tech Inc TTEK NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.21 -1.53% 141.92 09:26:52
Open Price Low Price High Price Close Price Previous Close
144.90 141.54 146.25 141.92 144.13
more quote information »

TTEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00155.525141.54149.48264,079-13.08-8.44%
1 Month162.51176.46141.54160.22299,359-20.59-12.67%
3 Months170.54192.91141.54171.31281,128-28.62-16.78%
6 Months121.92192.91120.42158.92239,28620.0016.4%
1 Year134.34192.91116.01142.15273,5237.585.64%
3 Years53.20192.9148.52100.26306,85388.72166.77%
5 Years42.00192.9138.8581.16298,90599.92237.9%

TTEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 141.92 -2.21 -1.53% 144.90 146.25 141.54 321,784
19 Jan 2022 144.13 -3.69 -2.5% 145.51 146.54 142.78 208,352
15 Jan 2022 147.82 -4.19 -2.76% 149.74 150.71 145.25 297,017
14 Jan 2022 152.01 -0.65 -0.43% 153.80 154.59 151.71 214,976
13 Jan 2022 152.66 -0.91 -0.59% 155.00 155.525 152.365 335,972
12 Jan 2022 153.57 -0.88 -0.57% 155.45 155.49 149.82 203,969
11 Jan 2022 154.45 1.52 0.99% 152.00 154.86 149.24 375,243
08 Jan 2022 152.93 -3.11 -1.99% 156.04 156.79 152.84 242,936
07 Jan 2022 156.04 -0.88 -0.56% 157.44 158.20 154.86 496,315
06 Jan 2022 156.92 -15.43 -8.95% 171.37 172.03 156.47 559,910
05 Jan 2022 172.35 1.00 0.58% 173.18 176.46 171.18 278,712
04 Jan 2022 171.35 1.55 0.91% 169.97 171.51 165.60 396,738
01 Jan 2022 169.80 0.93 0.55% 168.14 170.84 168.02 252,612
31 Dec 2021 168.87 -0.98 -0.58% 170.54 172.36 163.1901 188,469
30 Dec 2021 169.85 3.27 1.96% 166.99 170.70 166.47 171,337
29 Dec 2021 166.58 0.27 0.16% 166.51 168.49 165.07 387,615
28 Dec 2021 166.31 -1.58 -0.94% 168.58 168.58 165.5301 270,499
24 Dec 2021 167.89 2.97 1.8% 166.53 168.64 165.73 190,842
23 Dec 2021 164.92 3.70 2.29% 162.51 164.98 162.26 316,955
22 Dec 2021 161.22 0.11 0.07% 162.88 164.175 160.41 308,345
21 Dec 2021 161.11 -1.20 -0.74% 159.59 161.67 155.75 319,374
Your Recent History
NASDAQ
TTEK
Tetra Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 07:26:20