TTEK

Tetra Tech Historical Data - TTEK

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Tetra Tech Inc TTEK NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-6.66 -4.77% 132.94 08:00:00
Open Price Low Price High Price Close Price Previous Close
138.89 132.75 140.55 132.94 139.60
more quote information »

TTEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.54142.05120.51135.221,813,28611.409.38%
1 Month133.97142.05118.55133.48745,673-1.03-0.77%
3 Months167.26168.22118.55135.87477,906-34.32-20.52%
6 Months166.51176.46118.55144.03398,211-33.57-20.16%
1 Year122.365192.91118.55148.13312,80710.588.64%
3 Years77.17192.9163.61113.31321,40655.7772.27%
5 Years46.15192.9139.9592.76300,86286.79188.06%

TTEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 139.60 2.63 1.92% 136.53 142.05 134.03 770,971
25 Jun 2022 136.97 10.55 8.35% 127.00 136.98 126.88 6,903,245
24 Jun 2022 126.42 3.41 2.77% 123.49 126.89 121.60 492,075
23 Jun 2022 123.01 0.33 0.27% 120.80 123.835 120.80 422,894
22 Jun 2022 122.68 2.27 1.89% 121.54 124.47 120.51 477,244
18 Jun 2022 120.41 0.94 0.79% 121.27 122.25 119.65 616,286
17 Jun 2022 119.47 -6.94 -5.49% 123.34 123.825 118.55 294,976
16 Jun 2022 126.41 1.78 1.43% 126.00 128.46 123.38 428,337
15 Jun 2022 124.63 -2.26 -1.78% 127.30 128.40 123.525 410,471
14 Jun 2022 126.89 -2.39 -1.85% 125.69 127.845 124.6432 331,163
11 Jun 2022 129.28 -1.86 -1.42% 128.93 130.55 126.57 240,648
10 Jun 2022 131.14 -1.84 -1.38% 132.70 134.13 130.89 268,933
09 Jun 2022 132.98 -4.77 -3.46% 137.55 137.92 131.605 427,497
08 Jun 2022 137.75 1.42 1.04% 134.45 137.88 134.09 406,924
07 Jun 2022 136.33 -2.12 -1.53% 138.86 139.73 135.81 283,051
04 Jun 2022 138.45 -1.54 -1.1% 138.13 139.52 137.65 246,051
03 Jun 2022 139.99 4.87 3.6% 135.69 140.01 135.69 313,212
02 Jun 2022 135.12 0.15 0.11% 134.63 136.48 133.28 377,974
01 Jun 2022 134.97 -0.24 -0.18% 133.97 136.08 133.18 455,828
31 May 2022 135.21 0.00 0.0% 135.21 135.21 135.21 0
Your Recent History
NASDAQ
TTEK
Tetra Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 23:51:02