We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 389 | Day's Range | 0.11 - 0.17 |
| Open | 0.11 | Prev Close | 0.14 | Last Trade | 21/12/2024 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.69 | 2.47 | 1.69 | -47.19 % | 17 | 56 |
| 67.00 | 1.30 | 1.72 | 1.00 | -55.16 % | 1 | 43 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.81 | 1.32 | 1.00 | -35.06 % | 7 | 735 |
| 69.00 | 0.58 | 0.87 | 0.50 | -54.95 % | 22 | 97 |
| 70.00 | 0.39 | 0.60 | 0.45 | -43.04 % | 102 | 2,278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.16 | 0.35 | 0.39 | 69.57 % | 10 | 327 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.33 | 0.57 | 0.67 | 1.52 % | 23 | 426 |
| 65.00 | 0.64 | 0.78 | 0.69 | -22.47 % | 84 | 6,859 |
| 66.00 | 0.86 | 1.21 | 1.13 | -8.13 % | 16 | 380 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.80 | 2.71 | 2.56 | 15.32 % | 1 | 542 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
