We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 4.00 | 4.55 | 5.40 | -55.22 % | 19 | 748 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.79 | 3.50 | 2.74 | -74.08 % | 10 | 127 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.57 | 1.00 | 0.78 | -90.43 % | 77 | 309 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.03 | 0.46 | 0.05 | -99.58 % | 170 | 371 |
| 73.00 | 0.02 | 0.54 | 0.03 | -99.57 % | 271 | 159 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.05 | 0.01 | -99.78 % | 1,551 | 5,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 13 | 732 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 421 | 1,685 |
| 71.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 38 | 108 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.49 | 0.95 | 1.07 | 1,428.57 % | 118 | 444 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.59 | 2.83 | 1.82 | 970.59 % | 410 | 410 |
| 75.00 | 3.00 | 4.40 | 2.80 | 1,066.67 % | 955 | 2,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
