ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UPST Upstart Holdings Inc

47.98
-0.56 (-1.15%)
Pre Market
Last Updated: 19:17:58
Delayed by 15 minutes

UPST Mar 21 2025 46 Call

3.48 0.28 (8.75%)
Bid 3.85 Volume 7 Exp. Date 21 Mar 2025
Offer 4.00 Open Interest 14 Day's Range 3.48 - 4.30
Open 4.10 Prev Close 3.20 Last Trade 15/3/2025 05:07

UPST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.005.206.255.002.04 %3311
45.000.000.000.000.00 %00
46.003.854.003.488.75 %714
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.002.652.922.4710.76 %21276
49.002.152.291.90-6.86 %1691,083
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.790.940.98-40.61 %17427
45.001.041.121.01-55.11 %783,094
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
49.002.542.702.82-11.87 %2889
50.000.000.000.000.00 %00
52.504.805.005.61-10.95 %6103
55.006.807.107.10-16.47 %351,188