We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.85 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 14 | Day's Range | 3.48 - 4.30 |
| Open | 4.10 | Prev Close | 3.20 | Last Trade | 15/3/2025 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.85 | 4.00 | 3.48 | 8.75 % | 7 | 14 |
| 47.00 | 3.20 | 3.35 | 3.17 | 26.80 % | 23 | 284 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.65 | 2.92 | 2.47 | 10.76 % | 212 | 76 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.92 | 0.99 | 0.93 | 10.71 % | 352 | 2,133 |
| 55.00 | 0.45 | 0.52 | 0.47 | -2.08 % | 890 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.79 | 0.94 | 0.98 | -40.61 % | 174 | 27 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.24 | 1.42 | 1.64 | -37.40 % | 1,021 | 21 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.10 | 2.23 | 2.55 | -23.88 % | 103 | 175 |
| 49.00 | 2.54 | 2.70 | 2.82 | -11.87 % | 28 | 89 |
| 50.00 | 3.15 | 3.30 | 3.73 | -18.74 % | 976 | 5,236 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.80 | 7.10 | 7.10 | -16.47 % | 35 | 1,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
