ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UPST Upstart Holdings Inc

48.20
-0.34 (-0.70%)
Pre Market
Last Updated: 21:41:58
Delayed by 15 minutes

UPST Mar 21 2025 44 Put

0.98 -0.67 (-40.61%)
Bid 0.79 Volume 174 Exp. Date 21 Mar 2025
Offer 0.94 Open Interest 27 Day's Range 0.85 - 1.14
Open 1.07 Prev Close 1.65 Last Trade 15/3/2025 06:53

UPST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.003.655.054.203.96 %47225
46.003.854.003.488.75 %714
47.003.203.353.1726.80 %23284
47.500.000.000.000.00 %00
48.002.652.922.4710.76 %21276
49.000.000.000.000.00 %00
50.001.721.801.7926.95 %1,0801,346
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.001.241.421.64-37.40 %1,02121
47.001.681.791.68-44.00 %142123
47.500.000.000.000.00 %00
48.002.102.232.55-23.88 %103175
49.002.542.702.82-11.87 %2889
50.003.153.303.73-18.74 %9765,236
52.500.000.000.000.00 %00
55.006.807.107.10-16.47 %351,188