We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 61 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 173 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 22/2/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 0.20 | 1.70 | 0.00 % | 0 | 16 |
| 55.00 | 0.10 | 0.10 | 0.45 | 0.00 % | 0 | 125 |
| 56.00 | 0.15 | 0.85 | 0.08 | -46.67 % | 20 | 68 |
| 57.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 61 | 156 |
| 58.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 61 | 1,350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 61 | 173 |
| 51.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 22 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.15 | 0.09 | -10.00 % | 42 | 86 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.25 | 1.65 | 1.29 | 79.17 % | 19 | 420 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.95 | 3.80 | 0.95 | 0.00 % | 0 | 387 |
| 58.00 | 3.40 | 4.90 | 1.40 | 0.00 % | 0 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
