ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

URBN Urban Outfitters Inc

52.63
0.00 (0.00%)
Pre Market
Last Updated: 20:19:53
Delayed by 15 minutes

URBN Feb 28 2025 50 Call

6.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 28 Feb 2025
Offer 5.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

URBN Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.005.707.200.000.00 %00
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.004.304.804.480.00 %01
52.000.000.000.000.00 %00
53.003.103.702.900.00 %017
54.000.000.000.000.00 %00
55.002.002.502.01-14.47 %193
56.001.501.951.900.00 %099
57.001.201.601.590.00 %053

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.550.850.55-40.22 %2224
49.000.651.251.180.00 %035
50.000.851.201.310.00 %074
51.001.301.601.500.00 %0242
52.000.000.000.000.00 %00
53.002.002.452.120.00 %065
54.002.403.003.400.00 %024
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock