We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 19 | Day's Range | 0.50 - 0.55 |
| Open | 0.50 | Prev Close | 0.75 | Last Trade | 03/7/2024 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 2 |
| 75.00 | 1.10 | 1.30 | 1.04 | 22.35 % | 42 | 26 |
| 76.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 10 |
| 77.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 28 |
| 78.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 55 |
| 79.00 | 0.20 | 0.25 | 0.08 | -60.00 % | 1 | 43 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1 |
| 73.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 74.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 6 |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 23 |
| 76.00 | 0.85 | 1.00 | 0.65 | 0.00 % | 0 | 27 |
| 77.00 | 1.45 | 1.70 | 2.20 | 0.00 % | 0 | 15 |
| 78.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
