We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.30701869037 | 76.51 | 76.65 | 74.71 | 1846673 | 75.78715702 | SP |
| 4 | -0.63 | -0.827423167849 | 76.14 | 77.5 | 74.71 | 2865787 | 76.40086912 | SP |
| 12 | 0.07 | 0.092788971368 | 75.44 | 77.5 | 72.86 | 2592562 | 75.40909743 | SP |
| 26 | -6.11 | -7.4859103161 | 81.62 | 82.53 | 72.86 | 2537928 | 77.08034868 | SP |
| 52 | -2.02 | -2.6054430543 | 77.53 | 82.53 | 72.86 | 2350738 | 77.15327387 | SP |
| 156 | -15.35 | -16.8941228263 | 90.86 | 94.44 | 67.47 | 1824674 | 77.57545345 | SP |
| 260 | -12.21 | -13.9192886457 | 87.72 | 113.57 | 67.47 | 1451224 | 84.21338864 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 75.57 | 0 | 0.00 | 75.54 | 75.815 | 75.3001 | 1158272 |
| 1741905300 | 75.57 | 0.33 | 0.44 | 75 | 75.61 | 74.71 | 1302626 |
| 1741818900 | 75.24 | -0.31 | -0.41 | 75.63 | 75.63 | 75.15 | 1332150 |
| 1741732500 | 75.55 | -0.7 | -0.92 | 76.12 | 76.215 | 75.475 | 2395945 |
| 1741646100 | 76.25 | 0.29 | 0.38 | 76.3737 | 76.65 | 76.15 | 2800555 |
| 1741390500 | 75.96 | -0.17 | -0.22 | 76.51 | 76.5663 | 75.84 | 1509820 |
| 1741304100 | 76.13 | -0.41 | -0.54 | 76.38 | 76.48 | 75.89 | 2140392 |
| 1741217700 | 76.54 | -0.32 | -0.42 | 77.21 | 77.21 | 76.38 | 2813822 |
| 1741131300 | 76.86 | -0.53 | -0.68 | 77.01 | 77.22 | 76.76 | 3964833 |
| 1741044900 | 77.39 | 0.08 | 0.10 | 76.85 | 77.4 | 76.7003 | 3588543 |
| 1740785700 | 77.31 | 0.44 | 0.57 | 77.11 | 77.42 | 76.82 | 4426638 |
| 1740699300 | 76.87 | -0.56 | -0.72 | 77.05 | 77.29 | 76.815 | 1948304 |
| 1740612900 | 77.43 | 0.26 | 0.34 | 77.2 | 77.5 | 77.07 | 2753250 |
| 1740526500 | 77.17 | 0.9 | 1.18 | 76.85 | 77.265 | 76.85 | 4608786 |
| 1740440100 | 76.27 | 0.26 | 0.34 | 75.98 | 76.42 | 75.95 | 3704560 |
| 1740180900 | 76.01 | 0.41 | 0.54 | 75.73 | 76.35 | 75.73 | 7143100 |
| 1740094500 | 75.6 | 0.26 | 0.35 | 75.44 | 75.69 | 75.37 | 1753268 |
| 1740008100 | 75.34 | 0.02 | 0.03 | 75.27 | 75.525 | 75.13 | 3638259 |
| 1739921700 | 75.32 | -0.54 | -0.71 | 75.73 | 75.77 | 75.255 | 1342608 |
| 1739576100 | 75.86 | 0.35 | 0.46 | 76.14 | 76.225 | 75.83 | 1664336 |
| 1739489700 | 75.51 | 0.92 | 1.23 | 75.13 | 75.67 | 75.0901 | 2284526 |
| 1739403300 | 74.59 | -0.59 | -0.78 | 74.54 | 74.76 | 74.205 | 2296833 |
| 1739316900 | 75.18 | -0.31 | -0.41 | 75.16 | 75.25 | 75.065 | 885883 |
| 1739230500 | 75.49 | -0.03 | -0.04 | 75.59 | 75.77 | 75.33 | 966166 |
| 1738971300 | 75.52 | -0.48 | -0.63 | 75.67 | 75.76 | 75.35 | 1402866 |
| 1738884900 | 76 | -0.12 | -0.16 | 76.16 | 76.255 | 75.8005 | 3388691 |
| 1738798500 | 76.12 | 0.83 | 1.10 | 75.87 | 76.335 | 75.8601 | 1507917 |
| 1738712100 | 75.29 | 0.21 | 0.28 | 74.73 | 75.375 | 74.72 | 2147732 |
| 1738625700 | 75.08 | -0.01 | -0.01 | 75.16 | 75.52 | 74.81 | 3589641 |
| 1738366500 | 75.09 | -0.42 | -0.56 | 75.5921 | 75.76 | 74.87 | 2223046 |
| 1738280100 | 75.51 | 0.15 | 0.20 | 75.58 | 75.79 | 75.42 | 5535596 |
| 1738193700 | 75.36 | -0.15 | -0.20 | 75.61 | 75.705 | 75.02 | 2934057 |
| 1738107300 | 75.51 | -0.19 | -0.25 | 75.39 | 75.55 | 75.265 | 1680555 |
| 1738020900 | 75.7 | 0.73 | 0.97 | 75.58 | 75.73 | 75.32 | 1319101 |
| 1737761700 | 74.97 | -0.03 | -0.04 | 74.66 | 75.03 | 74.52 | 3044295 |
| 1737675300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737588900 | 75 | -0.37 | -0.49 | 75.41 | 75.46 | 74.99 | 1573390 |
| 1737502500 | 75.37 | 0.7 | 0.94 | 75.25 | 75.38 | 75.045 | 2056006 |
| 1737156900 | 74.67 | 0.14 | 0.19 | 74.8 | 74.98 | 74.63 | 3616990 |
| 1737070500 | 74.53 | 0.22 | 0.30 | 74.33 | 74.77 | 74.075 | 4764612 |
| 1736984100 | 74.31 | 1.15 | 1.57 | 74.37 | 74.605 | 74.135 | 2116929 |
| 1736897700 | 73.16 | 0.05 | 0.07 | 73.23 | 73.23 | 72.86 | 5934312 |
| 1736811300 | 73.11 | -0.26 | -0.35 | 73.43 | 73.43 | 72.96 | 1798501 |
| 1736552100 | 73.37 | -0.48 | -0.65 | 73.13 | 73.69 | 73.1256 | 4816155 |
| 1736379300 | 73.85 | 0.18 | 0.24 | 73.55 | 73.96 | 73.39 | 3020881 |
| 1736292900 | 73.67 | -0.55 | -0.74 | 74.1 | 74.19 | 73.5139 | 2803087 |
| 1736206500 | 74.22 | -0.35 | -0.47 | 74.5 | 74.53 | 74.155 | 1210598 |
| 1735947300 | 74.57 | -0.22 | -0.29 | 74.96 | 75.05 | 74.5 | 944131 |
| 1735860900 | 74.79 | 0.01 | 0.01 | 74.9 | 75.3 | 74.55 | 1302257 |
| 1735688100 | 74.78 | -0.31 | -0.41 | 75.16 | 75.36 | 74.63 | 1521862 |
| 1735601700 | 75.09 | 0.41 | 0.55 | 75.04 | 75.155 | 74.97 | 1462789 |
| 1735342500 | 74.68 | -0.54 | -0.72 | 75.18 | 75.18 | 74.66 | 1853701 |
| 1735256100 | 75.22 | 0.06 | 0.08 | 74.65 | 75.25 | 74.65 | 2380363 |
| 1735077840 | 75.16 | 0.01 | 0.01 | 74.54 | 75.17 | 74.51 | 1122471 |
| 1734996900 | 75.15 | -0.36 | -0.48 | 75.37 | 75.59 | 75.015 | 1646454 |
| 1734737700 | 75.51 | 0.41 | 0.55 | 75.44 | 75.985 | 75.235 | 4929711 |
| 1734651300 | 75.1 | -0.64 | -0.84 | 75.36 | 75.48 | 74.79 | 6945596 |
| 1734564900 | 75.74 | -1.31 | -1.70 | 77.05 | 77.155 | 75.72 | 2326175 |
| 1734478500 | 77.05 | 0.05 | 0.06 | 77.1 | 77.26 | 76.92 | 4485152 |
| 1734392100 | 77 | 0.16 | 0.21 | 77.04 | 77.22 | 76.795 | 3723750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
