We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 52 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 85 | Day's Range | 0.17 - 0.21 |
| Open | 0.21 | Prev Close | 0.25 | Last Trade | 03/7/2024 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.50 | 2.65 | 3.70 | 0.00 % | 0 | 153 |
| 21.00 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.95 | 1.05 | 1.09 | 0.00 % | 0 | 25 |
| 23.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 0 | 56 |
| 24.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 0 | 281 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 353 |
| 26.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 21.00 | 0.20 | 0.30 | 0.17 | -32.00 % | 52 | 85 |
| 22.00 | 0.50 | 0.60 | 0.50 | 25.00 % | 10 | 76 |
| 23.00 | 1.00 | 1.05 | 1.01 | -3.81 % | 7 | 126 |
| 24.00 | 1.70 | 1.80 | 1.40 | 0.00 % | 0 | 8 |
| 25.00 | 2.55 | 2.95 | 1.98 | 0.00 % | 0 | 8 |
| 26.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
