We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 74 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 1.06 | Last Trade | 07/2/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.55 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.95 | 4.00 | 2.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 2.25 | 2.30 | 119.05 % | 1 | 5 |
| 31.00 | 1.00 | 1.15 | 1.25 | -37.81 % | 1 | 13 |
| 32.00 | 0.40 | 0.65 | 0.90 | -18.18 % | 1 | 54 |
| 33.00 | 0.10 | 0.30 | 0.35 | -41.67 % | 8 | 24 |
| 34.00 | 0.60 | 0.20 | 0.13 | -78.33 % | 1 | 6 |
| 35.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 23 |
| 36.00 | 0.34 | 0.65 | 0.34 | 0.00 % | 0 | 6 |
| 37.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.14 | 0.35 | 0.14 | 0.00 % | 0 | 851 |
| 29.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 2 |
| 30.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 26 |
| 31.00 | 0.30 | 0.45 | 0.35 | -46.15 % | 2 | 15 |
| 32.00 | 0.10 | 0.45 | 0.65 | 0.00 % | 0 | 79 |
| 33.00 | 0.40 | 1.70 | 0.85 | -47.53 % | 1 | 12 |
| 34.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.40 | 4.80 | 3.19 | 0.00 % | 0 | 7 |
| 36.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
