ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZEUS Olympic Steel Inc

43.82
0.29 (0.67%)
After Hours
Last Updated: 06:01:42
Delayed by 15 minutes

ZEUS Jul 19 2024 85 Put

0.00 0.00 (0.00%)
Bid 39.20 Volume 0 Exp. Date 19 Jul 2024
Offer 43.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZEUS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0016.9021.500.000.00 %00
30.0011.9016.500.000.00 %00
35.006.9011.500.000.00 %00
40.002.406.500.000.00 %00
45.000.654.001.600.00 %013
50.000.800.350.800.00 %07
55.000.801.150.800.00 %020
60.002.701.752.700.00 %03
65.008.351.758.350.00 %034

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.750.000.00 %00
30.000.001.750.000.00 %00
35.000.001.750.000.00 %00
40.000.054.001.750.00 %04
45.000.554.901.000.00 %025
50.005.906.802.500.00 %022
55.009.4013.502.320.00 %00
60.0014.8018.501.500.00 %00
65.0019.9023.5021.500.00 %00

Your Recent History

Delayed Upgrade Clock