ZLAB Mar 21 2025 35 Put | ZLAB Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zai Lab Ltd (ZLAB)
Zai Lab Ltd (ZLAB) Options

ZLAB Mar 21 2025 35 Put

View Full ZLAB Chain

0.95 -1.05 (-52.50%)

Bid	0.65	Volume	1	Exp. Date	21 Mar 2025
Offer	1.50	Open Interest	59	Day's Range	0.95 - 0.95
Open	0.95	Prev Close	2.00	Last Trade	08/3/2025 02:04

ZLAB Option Chain - 21 Mar 2025

ZLAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.00	21.50	8.90	0.00 %	0	1
20.00	14.50	19.00	6.70	0.00 %	0	1
22.50	12.60	16.50	4.80	0.00 %	0	6
25.00	9.70	14.00	10.20	0.00 %	0	13
30.00	5.40	7.90	7.00	16.67 %	2	262
35.00	2.35	3.10	2.86	43.00 %	9	163
40.00	0.55	0.95	0.80	0.00 %	20	256
45.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.43	1.25	0.43	0.00 %	0	4
20.00	0.00	2.55	0.00	0.00 %	0	0
22.50	0.05	5.00	0.20	0.00 %	0	21
25.00	0.35	3.20	0.35	0.00 %	0	39
30.00	0.20	0.65	0.85	0.00 %	0	76
35.00	0.65	1.50	0.95	-52.50 %	1	59
40.00	3.70	5.40	2.77	-45.69 %	14	36
45.00	6.00	10.40	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions