Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.30 | 23.90 | 22.63 | 0.00 % | 0 | 61 |
| 85.00 | 18.50 | 18.90 | 18.60 | 0.00 % | 0 | 68 |
| 90.00 | 13.60 | 13.90 | 13.71 | 5.06 % | 12 | 516 |
| 95.00 | 8.70 | 9.00 | 8.89 | 6.47 % | 45 | 1,815 |
| 100.00 | 4.40 | 4.60 | 4.50 | 9.76 % | 485 | 3,624 |
| 105.00 | 1.40 | 1.50 | 1.48 | -0.67 % | 491 | 1,981 |
| 110.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 635 | 929 |
| 115.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 107 | 713 |
| 120.00 | 0.03 | 1.30 | 0.03 | 0.00 % | 0 | 55 |
| 125.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 50 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 386 |
| 85.00 | 0.18 | 0.10 | 0.03 | -83.33 % | 10 | 909 |
| 90.00 | 0.05 | 0.15 | 0.07 | -41.67 % | 21 | 1,690 |
| 95.00 | 0.20 | 0.25 | 0.23 | -48.89 % | 69 | 2,380 |
| 100.00 | 0.70 | 0.80 | 0.74 | -46.76 % | 289 | 814 |
| 105.00 | 2.65 | 2.80 | 2.91 | -25.38 % | 123 | 250 |
| 110.00 | 6.50 | 6.70 | 6.61 | -13.48 % | 11 | 65 |
| 115.00 | 11.10 | 11.80 | 10.81 | -26.46 % | 4 | 6 |
| 120.00 | 16.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
