ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEM Agnico Eagle Mines Ltd

103.56
0.88 (0.86%)
15 Mar 2025 - Closed
Delayed by 15 minutes

AEM Mar 21 2025 60 Call

0.00 0.00 (0.00%)
Bid 43.30 Volume 0 Exp. Date 21 Mar 2025
Offer 44.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AEM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0023.3023.9022.630.00 %061
85.0018.5018.9018.600.00 %068
90.0013.6013.9013.715.06 %12516
95.008.709.008.896.47 %451,815
100.004.404.604.509.76 %4853,624
105.001.401.501.48-0.67 %4911,981
110.000.250.350.30-25.00 %635929
115.000.050.100.09-10.00 %107713
120.000.031.300.030.00 %055
125.000.100.050.03-70.00 %50108

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.100.050.00 %1386
85.000.180.100.03-83.33 %10909
90.000.050.150.07-41.67 %211,690
95.000.200.250.23-48.89 %692,380
100.000.700.800.74-46.76 %289814
105.002.652.802.91-25.38 %123250
110.006.506.706.61-13.48 %1165
115.0011.1011.8010.81-26.46 %46
120.0016.0016.800.000.00 %00
125.0021.0021.700.000.00 %00

Your Recent History

Delayed Upgrade Clock