We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 222 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 29 | Day's Range | 0.19 - 0.45 |
| Open | 0.32 | Prev Close | 0.35 | Last Trade | 09/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.00 | 2.40 | 2.75 | 0.00 % | 0 | 1 |
| 34.00 | 1.55 | 1.90 | 1.50 | -5.06 % | 3 | 9 |
| 34.50 | 1.10 | 1.25 | 1.30 | 8.33 % | 4 | 7 |
| 35.00 | 0.65 | 0.80 | 0.82 | 0.00 % | 0 | 26 |
| 35.50 | 0.35 | 0.45 | 0.50 | -35.06 % | 8 | 18 |
| 36.00 | 0.15 | 0.25 | 0.19 | -45.71 % | 222 | 29 |
| 36.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 11 | 75 |
| 37.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 35 | 187 |
| 37.50 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 67 |
| 38.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 1 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 27 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 96 |
| 34.50 | 0.05 | 0.10 | 0.05 | -70.59 % | 31 | 55 |
| 35.00 | 0.10 | 0.15 | 0.15 | -21.05 % | 8 | 492 |
| 35.50 | 0.25 | 0.35 | 0.25 | -19.35 % | 11 | 465 |
| 36.00 | 0.50 | 0.60 | 0.50 | 25.00 % | 11 | 749 |
| 36.50 | 0.90 | 1.80 | 0.65 | 0.00 % | 0 | 22 |
| 37.00 | 1.25 | 1.50 | 0.78 | 0.00 % | 0 | 63 |
| 37.50 | 1.65 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.15 | 2.70 | 2.00 | -13.42 % | 9 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
