We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 23 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.80 | Last Trade | 22/2/2025 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.95 | 1.15 | 2.00 | 0.00 % | 0 | 1 |
| 37.00 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 1.45 | 0.42 | -47.50 % | 2 | 23 |
| 39.00 | 0.15 | 0.30 | 0.23 | -34.29 % | 2 | 5 |
| 40.00 | 0.05 | 2.10 | 0.11 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.30 | 0.13 | 0.00 % | 0 | 5 |
| 34.00 | 0.20 | 0.40 | 0.27 | 0.00 % | 0 | 1 |
| 35.00 | 0.50 | 1.70 | 0.42 | 0.00 % | 0 | 0 |
| 36.00 | 0.85 | 2.05 | 0.62 | 0.00 % | 0 | 1 |
| 37.00 | 1.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.75 | 2.90 | 1.23 | 0.00 % | 0 | 1 |
| 39.00 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
