ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BIRK Birkenstock Holding Limited

61.14
1.03 (1.71%)
21 Jun 2024 - Closed
Delayed by 15 minutes

BIRK Jun 21 2024 65 Put

3.45 -1.85 (-34.91%)
Bid 3.60 Volume 7 Exp. Date 21 Jun 2024
Offer 4.30 Open Interest 10 Day's Range 3.45 - 4.00
Open 3.50 Prev Close 5.30 Last Trade 21/6/2024 01:13

BIRK Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0025.3028.1025.9513.82 %1012
40.0020.2023.4016.000.00 %06
45.0014.0016.8013.950.00 %071
50.0010.8013.5010.839.50 %5352
55.005.806.705.9521.43 %11194
60.001.101.951.1645.00 %344,441
65.000.050.050.050.00 %0165

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.100.050.00 %0119
40.000.080.050.080.00 %0588
45.000.050.050.050.00 %03,667
50.000.100.100.100.00 %02,454
55.000.050.200.050.00 %01,327
60.000.100.200.15-72.73 %38732
65.003.604.303.45-34.91 %710