Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Birkenstock Holding Limited | BIRK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.60 | 21:09:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.60 |
BIRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.25 | 48.36 | 45.91 | 47.20 | 469,467 | -0.65 | -1.35% |
| 1 Month | 44.75 | 48.70 | 43.425 | 46.01 | 437,783 | 2.85 | 6.37% |
| 3 Months | 51.25 | 52.13 | 41.00 | 45.82 | 595,589 | -3.65 | -7.12% |
| 6 Months | 43.40 | 55.00 | 41.00 | 46.98 | 697,009 | 4.20 | 9.68% |
| 1 Year | 41.00 | 55.00 | 35.83 | 44.23 | 861,583 | 6.60 | 16.10% |
| 3 Years | 41.00 | 55.00 | 35.83 | 44.23 | 861,583 | 6.60 | 16.10% |
| 5 Years | 41.00 | 55.00 | 35.83 | 44.23 | 861,583 | 6.60 | 16.10% |
BIRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 47.60 | -0.41 | -0.85% | 47.86 | 48.01 | 47.15 | 445,614 |
| 21 May 2024 | 48.01 | 0.81 | 1.72% | 47.29 | 48.36 | 47.29 | 503,931 |
| 18 May 2024 | 47.20 | 1.07 | 2.32% | 46.30 | 47.76 | 46.25 | 466,909 |
| 17 May 2024 | 46.13 | -0.85 | -1.81% | 46.94 | 47.02 | 45.91 | 444,883 |
| 16 May 2024 | 46.98 | -1.27 | -2.63% | 48.25 | 48.31 | 46.70 | 485,996 |
| 15 May 2024 | 48.25 | 0.81 | 1.71% | 48.04 | 48.70 | 47.64 | 675,274 |
| 14 May 2024 | 47.44 | 1.95 | 4.29% | 45.47 | 47.895 | 45.43 | 622,968 |
| 11 May 2024 | 45.49 | -0.69 | -1.49% | 46.03 | 46.50 | 45.34 | 250,234 |
| 10 May 2024 | 46.18 | 1.29 | 2.87% | 44.95 | 46.875 | 44.79 | 452,497 |
| 09 May 2024 | 44.89 | 0.15 | 0.34% | 44.52 | 44.95 | 44.45 | 294,472 |
| 08 May 2024 | 44.74 | -0.16 | -0.36% | 45.07 | 45.42 | 44.44 | 375,103 |
| 07 May 2024 | 44.90 | 0.10 | 0.22% | 44.95 | 45.24 | 44.53 | 331,869 |
| 04 May 2024 | 44.80 | 0.19 | 0.43% | 45.26 | 45.56 | 44.27 | 475,146 |
| 03 May 2024 | 44.61 | 0.13 | 0.29% | 44.85 | 45.085 | 43.98 | 320,571 |
| 02 May 2024 | 44.48 | -0.29 | -0.65% | 44.68 | 45.44 | 43.65 | 294,867 |
| 01 May 2024 | 44.77 | 0.16 | 0.36% | 44.21 | 45.16 | 44.21 | 350,000 |
| 30 Apr 2024 | 44.61 | -0.84 | -1.85% | 45.83 | 45.91 | 44.58 | 407,515 |
| 27 Apr 2024 | 45.45 | 0.61 | 1.36% | 45.13 | 46.12 | 45.04 | 392,829 |
| 26 Apr 2024 | 44.84 | -0.20 | -0.44% | 44.45 | 45.59 | 43.425 | 603,364 |
| 25 Apr 2024 | 45.04 | 0.20 | 0.45% | 44.75 | 45.485 | 44.51 | 565,992 |
| 24 Apr 2024 | 44.84 | 0.94 | 2.14% | 43.97 | 45.13 | 43.97 | 386,115 |
| 23 Apr 2024 | 43.90 | 1.23 | 2.88% | 42.69 | 44.8108 | 42.68 | 986,017 |
