We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.10 | 17.50 | 17.20 | 0.00 % | 0 | 1 |
| 95.00 | 8.90 | 12.70 | 12.73 | 0.00 % | 0 | 2 |
| 100.00 | 4.20 | 8.20 | 6.21 | -31.00 % | 3 | 29 |
| 105.00 | 1.85 | 2.50 | 2.05 | -57.29 % | 58 | 1,170 |
| 110.00 | 0.30 | 0.75 | 0.38 | -80.51 % | 70 | 350 |
| 115.00 | 0.10 | 0.40 | 0.05 | -90.00 % | 52 | 809 |
| 120.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 5 | 69 |
| 125.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.50 | 0.28 | -15.15 % | 5 | 135 |
| 100.00 | 0.40 | 0.85 | 0.73 | -2.67 % | 58 | 84 |
| 105.00 | 1.70 | 2.05 | 1.80 | 5.88 % | 110 | 87 |
| 110.00 | 2.95 | 7.20 | 5.30 | 33.50 % | 3 | 5 |
| 115.00 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.10 | 21.70 | 18.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
