ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CI Cigna Group

317.28
4.38 (1.40%)
Last Updated: 05:50:42
Delayed by 15 minutes

CI Mar 21 2025 297.5 Put

1.07 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.07 Last Trade - -

CI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
302.5014.2016.800.000.00 %00
305.0012.2014.2011.000.00 %020
307.5010.8012.409.00-11.76 %111
310.008.509.908.759.92 %4338
312.507.008.006.9211.61 %942
315.004.306.206.2329.79 %22278
320.003.103.403.4030.77 %4218
325.001.401.601.554.73 %698
330.000.550.650.45-40.79 %32304
335.000.150.250.24-46.67 %71,045

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
302.500.600.750.75-91.67 %12
305.000.851.051.27-49.20 %423
307.501.151.452.05-54.44 %133
310.001.601.952.14-42.16 %485
312.502.202.602.84-42.04 %326
315.003.003.503.91-35.90 %2276
320.005.305.909.050.00 %022
325.008.509.608.50-40.97 %523
330.0012.4014.3017.250.00 %010
335.0016.6019.1022.100.00 %02