We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 14.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 12.20 | 14.20 | 11.00 | 0.00 % | 0 | 20 |
| 307.50 | 10.80 | 12.40 | 9.00 | -11.76 % | 1 | 11 |
| 310.00 | 8.50 | 9.90 | 8.75 | 9.92 % | 4 | 338 |
| 312.50 | 7.00 | 8.00 | 6.92 | 11.61 % | 9 | 42 |
| 315.00 | 4.30 | 6.20 | 6.23 | 29.79 % | 22 | 278 |
| 320.00 | 3.10 | 3.40 | 3.40 | 30.77 % | 4 | 218 |
| 325.00 | 1.40 | 1.60 | 1.55 | 4.73 % | 6 | 98 |
| 330.00 | 0.55 | 0.65 | 0.45 | -40.79 % | 32 | 304 |
| 335.00 | 0.15 | 0.25 | 0.24 | -46.67 % | 7 | 1,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.60 | 0.75 | 0.75 | -91.67 % | 1 | 2 |
| 305.00 | 0.85 | 1.05 | 1.27 | -49.20 % | 4 | 23 |
| 307.50 | 1.15 | 1.45 | 2.05 | -54.44 % | 1 | 33 |
| 310.00 | 1.60 | 1.95 | 2.14 | -42.16 % | 4 | 85 |
| 312.50 | 2.20 | 2.60 | 2.84 | -42.04 % | 3 | 26 |
| 315.00 | 3.00 | 3.50 | 3.91 | -35.90 % | 2 | 276 |
| 320.00 | 5.30 | 5.90 | 9.05 | 0.00 % | 0 | 22 |
| 325.00 | 8.50 | 9.60 | 8.50 | -40.97 % | 5 | 23 |
| 330.00 | 12.40 | 14.30 | 17.25 | 0.00 % | 0 | 10 |
| 335.00 | 16.60 | 19.10 | 22.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
