We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 11.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 10.10 | 12.80 | 11.00 | 0.00 % | 0 | 20 |
| 307.50 | 8.80 | 10.10 | 9.00 | -11.76 % | 1 | 11 |
| 310.00 | 7.20 | 8.10 | 7.96 | 0.00 % | 0 | 338 |
| 312.50 | 5.70 | 6.40 | 5.20 | -16.13 % | 5 | 42 |
| 315.00 | 4.30 | 5.00 | 4.10 | -14.58 % | 8 | 278 |
| 320.00 | 2.20 | 2.65 | 2.28 | -12.31 % | 2 | 218 |
| 325.00 | 0.90 | 1.40 | 1.48 | 0.00 % | 0 | 98 |
| 330.00 | 0.35 | 0.50 | 0.45 | -40.79 % | 11 | 304 |
| 335.00 | 0.15 | 0.30 | 0.15 | -66.67 % | 1 | 1,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 1.05 | 1.75 | 9.00 | 0.00 % | 0 | 2 |
| 305.00 | 1.30 | 1.75 | 1.75 | -30.00 % | 2 | 23 |
| 307.50 | 1.75 | 2.20 | 4.50 | 0.00 % | 0 | 33 |
| 310.00 | 2.45 | 2.90 | 3.70 | 0.00 % | 0 | 85 |
| 312.50 | 3.30 | 3.90 | 4.90 | 0.00 % | 0 | 26 |
| 315.00 | 4.40 | 5.00 | 6.10 | 0.00 % | 0 | 276 |
| 320.00 | 6.90 | 8.90 | 9.05 | 0.00 % | 0 | 22 |
| 325.00 | 10.00 | 12.60 | 14.40 | 0.00 % | 0 | 23 |
| 330.00 | 14.60 | 17.20 | 17.25 | 0.00 % | 0 | 10 |
| 335.00 | 18.70 | 22.30 | 22.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
