ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CI Cigna Group

314.59
1.69 (0.54%)
Last Updated: 01:57:20
Delayed by 15 minutes

CI Mar 21 2025 297.5 Put

1.07 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date 21 Mar 2025
Offer 0.70 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.07 Last Trade - -

CI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
302.5011.8014.900.000.00 %00
305.0010.1012.8011.000.00 %020
307.508.8010.109.00-11.76 %111
310.007.208.107.960.00 %0338
312.505.706.405.20-16.13 %542
315.004.305.004.10-14.58 %8278
320.002.202.652.28-12.31 %2218
325.000.901.401.480.00 %098
330.000.350.500.45-40.79 %11304
335.000.150.300.15-66.67 %11,045

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
302.501.051.759.000.00 %02
305.001.301.751.75-30.00 %223
307.501.752.204.500.00 %033
310.002.452.903.700.00 %085
312.503.303.904.900.00 %026
315.004.405.006.100.00 %0276
320.006.908.909.050.00 %022
325.0010.0012.6014.400.00 %023
330.0014.6017.2017.250.00 %010
335.0018.7022.3022.100.00 %02