We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 13.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 11.30 | 13.70 | 11.00 | 0.00 % | 0 | 20 |
| 307.50 | 9.40 | 11.30 | 9.00 | -11.76 % | 1 | 11 |
| 310.00 | 7.80 | 9.90 | 7.96 | 0.00 % | 0 | 338 |
| 312.50 | 6.20 | 7.40 | 5.20 | -16.13 % | 5 | 42 |
| 315.00 | 5.00 | 5.90 | 5.29 | 10.21 % | 14 | 278 |
| 320.00 | 2.75 | 3.20 | 2.95 | 13.46 % | 3 | 218 |
| 325.00 | 1.25 | 1.55 | 1.35 | -8.78 % | 3 | 98 |
| 330.00 | 0.50 | 0.70 | 0.60 | -21.05 % | 19 | 304 |
| 335.00 | 0.10 | 0.35 | 0.24 | -46.67 % | 7 | 1,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 1.05 | 1.65 | 9.00 | 0.00 % | 0 | 2 |
| 305.00 | 0.95 | 1.35 | 1.19 | -52.40 % | 3 | 23 |
| 307.50 | 1.40 | 1.85 | 2.05 | -54.44 % | 1 | 33 |
| 310.00 | 1.90 | 2.35 | 2.48 | -32.97 % | 2 | 85 |
| 312.50 | 2.55 | 3.10 | 3.60 | -26.53 % | 1 | 26 |
| 315.00 | 3.60 | 4.20 | 6.10 | 0.00 % | 0 | 276 |
| 320.00 | 5.90 | 7.50 | 9.05 | 0.00 % | 0 | 22 |
| 325.00 | 9.20 | 10.70 | 14.40 | 0.00 % | 0 | 23 |
| 330.00 | 12.80 | 15.60 | 17.25 | 0.00 % | 0 | 10 |
| 335.00 | 17.70 | 20.40 | 22.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
