We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 4.70 | 2.96 | 79.39 % | 1 | 9 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.30 | 3.70 | 2.07 | 15.64 % | 1 | 1,000 |
| 12.00 | 1.30 | 2.50 | 1.33 | 64.20 % | 21 | 285 |
| 13.00 | 0.35 | 0.70 | 0.24 | 71.43 % | 18 | 34 |
| 14.00 | 0.00 | 0.05 | 0.02 | 0.00 % | 3 | 0 |
| 15.00 | 0.00 | 0.10 | 0.03 | 0.00 % | 1 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 12.00 | 0.04 | 0.20 | 0.03 | -25.00 % | 5 | 123 |
| 13.00 | 0.05 | 0.10 | 0.09 | -87.14 % | 78 | 25 |
| 14.00 | 0.65 | 0.75 | 0.77 | -69.20 % | 2 | 0 |
| 15.00 | 0.75 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
