ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CMA Comerica Inc

66.47
-0.11 (-0.17%)
After Hours
Last Updated: 09:32:46
Delayed by 15 minutes

CMA Dec 20 2024 67.5 Put

1.45 -0.57 (-28.22%)
Bid 1.45 Volume 1 Exp. Date 20 Dec 2024
Offer 2.20 Open Interest 42 Day's Range 1.45 - 1.45
Open 1.45 Prev Close 2.02 Last Trade 17/12/2024 07:35

CMA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.004.406.500.000.00 %00
62.504.004.303.94-10.45 %13
63.003.503.905.500.00 %00
64.001.654.703.000.00 %08
65.001.854.901.80-5.26 %30392
66.000.252.301.25-10.71 %118
67.000.700.800.70-22.22 %344
67.500.501.100.45-30.77 %441,127
68.000.350.450.35-30.00 %2242
69.000.150.250.20-13.04 %538

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.000.120.100.120.00 %041
62.500.050.100.07-61.11 %2894
63.000.050.150.260.00 %05
64.000.150.250.20-42.86 %20144
65.000.300.450.37-17.78 %215118
66.000.650.801.150.00 %041
67.000.052.151.40-3.45 %118
67.501.452.201.45-28.22 %142
68.001.452.952.500.00 %0138
69.002.554.502.60108.00 %18

Your Recent History

Delayed Upgrade Clock