We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.90 | 10.20 | 8.15 | 17.27 % | 1 | 3 |
| 65.00 | 1.25 | 4.90 | 2.98 | 14.62 % | 1 | 6 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 643 |
| 75.00 | 0.60 | 0.90 | 0.60 | 0.00 % | 0 | 4 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.15 | 0.07 | -91.25 % | 6 | 23 |
| 70.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 5 |
| 75.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
