We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.70 | 7.50 | 5.82 | 0.00 % | 0 | 1 |
| 31.25 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.50 | 3.90 | 4.00 | 0.00 % | 0 | 51 |
| 33.75 | 2.40 | 2.55 | 2.33 | 0.00 % | 0 | 192 |
| 35.00 | 1.30 | 1.40 | 1.25 | 0.00 % | 10 | 2,286 |
| 36.25 | 0.50 | 0.60 | 0.52 | 4.00 % | 5 | 463 |
| 37.50 | 0.15 | 0.20 | 0.15 | -25.00 % | 336 | 1,175 |
| 38.75 | 0.05 | 0.10 | 0.05 | -44.44 % | 6 | 1,063 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,270 |
| 41.25 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,128 |
| 31.25 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 36 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 453 |
| 33.75 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 756 |
| 35.00 | 0.15 | 0.25 | 0.24 | -4.00 % | 6 | 1,198 |
| 36.25 | 0.60 | 0.70 | 0.75 | 0.00 % | 0 | 257 |
| 37.50 | 1.50 | 1.60 | 1.70 | 0.00 % | 0 | 61 |
| 38.75 | 2.50 | 3.40 | 3.80 | 0.00 % | 0 | 20 |
| 40.00 | 3.60 | 4.70 | 4.75 | 0.00 % | 0 | 8 |
| 41.25 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
