We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 34 | Day's Range | 6.90 - 6.90 |
| Open | 6.90 | Prev Close | 9.05 | Last Trade | 13/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.00 | 6.60 | 4.55 | -35.92 % | 2 | 6 |
| 83.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 10 |
| 84.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 13 |
| 85.00 | 2.00 | 3.30 | 4.00 | -66.41 % | 88 | 106 |
| 86.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 13 |
| 87.00 | 1.30 | 3.90 | 2.29 | -26.37 % | 24 | 33 |
| 88.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 39 |
| 89.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 266 |
| 90.00 | 0.60 | 0.75 | 0.65 | -38.10 % | 41 | 60 |
| 91.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 27 |
| 83.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 229 |
| 84.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 113 |
| 85.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 152 |
| 86.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 125 |
| 87.00 | 1.35 | 1.60 | 1.35 | -27.03 % | 20 | 27 |
| 88.00 | 1.85 | 2.15 | 1.50 | -27.54 % | 94 | 143 |
| 89.00 | 2.45 | 3.50 | 1.65 | -28.26 % | 12 | 60 |
| 90.00 | 1.60 | 4.90 | 3.15 | -10.00 % | 3 | 78 |
| 91.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
