We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 15 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 16 | Day's Range | 1.23 - 1.80 |
| Open | 1.23 | Prev Close | 0.96 | Last Trade | 25/2/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.60 | 6.50 | 12.07 | 0.00 % | 0 | 7 |
| 76.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.10 | 4.50 | 5.29 | -46.83 % | 1 | 5 |
| 78.00 | 3.50 | 3.80 | 3.60 | 0.00 % | 1 | 0 |
| 79.00 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.45 | 2.65 | 2.45 | -44.94 % | 30 | 85 |
| 81.00 | 2.00 | 2.20 | 2.76 | -60.85 % | 1 | 386 |
| 82.00 | 1.60 | 1.85 | 7.50 | 0.00 % | 0 | 11 |
| 83.00 | 1.25 | 1.50 | 1.59 | -38.37 % | 3 | 5 |
| 84.00 | 1.00 | 1.15 | 1.19 | -54.23 % | 25 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.85 | 1.05 | 0.93 | 165.71 % | 1 | 748 |
| 76.00 | 1.10 | 1.30 | 1.05 | 36.36 % | 4 | 15 |
| 77.00 | 1.40 | 1.60 | 1.02 | 0.00 % | 0 | 19 |
| 78.00 | 1.70 | 2.00 | 1.80 | 87.50 % | 15 | 16 |
| 79.00 | 2.15 | 2.40 | 2.08 | 48.57 % | 1 | 105 |
| 80.00 | 2.60 | 2.85 | 2.49 | 24.50 % | 4 | 38 |
| 81.00 | 3.10 | 3.40 | 2.20 | 0.00 % | 0 | 75 |
| 82.00 | 3.70 | 4.00 | 1.85 | -34.63 % | 2 | 133 |
| 83.00 | 4.40 | 4.70 | 3.50 | 17.45 % | 1 | 405 |
| 84.00 | 5.10 | 5.40 | 3.55 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
