We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 16 | Day's Range | 5.81 - 5.81 |
| Open | 5.81 | Prev Close | 3.50 | Last Trade | 25/2/2025 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.70 | 6.10 | 5.29 | -46.83 % | 1 | 5 |
| 78.00 | 5.00 | 5.30 | 3.60 | 0.00 % | 1 | 0 |
| 79.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 3.90 | 2.45 | -44.94 % | 30 | 85 |
| 81.00 | 3.00 | 3.30 | 2.76 | -60.85 % | 1 | 386 |
| 82.00 | 2.50 | 2.75 | 2.34 | -68.80 % | 1 | 11 |
| 83.00 | 2.00 | 2.25 | 1.59 | -38.37 % | 3 | 5 |
| 84.00 | 1.60 | 1.80 | 1.19 | -54.23 % | 25 | 13 |
| 85.00 | 1.25 | 1.45 | 0.88 | -71.34 % | 31 | 47 |
| 86.00 | 0.95 | 1.15 | 0.77 | -52.17 % | 35 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.75 | 0.95 | 1.05 | 2.94 % | 1 | 19 |
| 78.00 | 0.95 | 1.15 | 1.80 | 87.50 % | 15 | 16 |
| 79.00 | 1.25 | 1.45 | 1.65 | 17.86 % | 8 | 105 |
| 80.00 | 1.55 | 1.80 | 2.42 | 21.00 % | 6 | 38 |
| 81.00 | 1.95 | 2.20 | 2.59 | 17.73 % | 4 | 75 |
| 82.00 | 2.35 | 2.70 | 3.49 | 23.32 % | 3 | 133 |
| 83.00 | 2.90 | 3.20 | 2.98 | 0.00 % | 382 | 405 |
| 84.00 | 3.40 | 3.90 | 3.55 | 0.00 % | 0 | 105 |
| 85.00 | 4.10 | 4.40 | 5.80 | 39.76 % | 8 | 203 |
| 86.00 | 4.80 | 5.10 | 4.80 | 0.00 % | 0 | 1,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
