We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 3 |
| 21.50 | 2.14 | 2.26 | 2.20 | 0.00 % | 0 | 26 |
| 22.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 26 |
| 22.50 | 0.99 | 1.24 | 0.80 | -43.26 % | 7 | 94 |
| 23.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 79 |
| 23.50 | 0.17 | 0.37 | 0.23 | -52.08 % | 2 | 217 |
| 24.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 378 |
| 24.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,094 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 156 |
| 25.50 | 0.01 | 0.02 | 0.05 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 54 |
| 21.50 | 0.14 | 0.04 | 0.14 | 0.00 % | 0 | 214 |
| 22.00 | 0.04 | 0.04 | 0.03 | -25.00 % | 1 | 5 |
| 22.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 74 |
| 23.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 97 |
| 23.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 132 |
| 24.00 | 0.42 | 0.73 | 0.61 | 24.49 % | 7 | 34 |
| 24.50 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 1 |
| 25.00 | 1.26 | 1.56 | 1.11 | 0.00 % | 0 | 3 |
| 25.50 | 1.79 | 2.27 | 2.77 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
