We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 2 |
| 49.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 15 |
| 49.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 1 |
| 50.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 22 |
| 51.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 76 |
| 52.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 428 |
| 53.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 235 |
| 54.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 907 |
| 55.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,134 |
| 56.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 70 |
| 49.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 211 |
| 49.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 289 |
| 50.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 707 |
| 51.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 904 |
| 52.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 289 |
| 53.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 1,208 |
| 54.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 832 |
| 55.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 829 |
| 56.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
