We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 57 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 974 | Day's Range | 4.01 - 5.34 |
| Open | 4.60 | Prev Close | 3.45 | Last Trade | 08/3/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 2 |
| 49.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 15 |
| 49.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 1 |
| 50.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 22 |
| 51.00 | 2.84 | 4.20 | 2.93 | -39.59 % | 62 | 20 |
| 52.00 | 2.46 | 2.61 | 2.29 | -57.12 % | 435 | 41 |
| 53.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 235 |
| 54.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 907 |
| 55.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,134 |
| 56.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 70 |
| 49.00 | 0.26 | 0.49 | 0.46 | 130.00 % | 234 | 1 |
| 49.50 | 0.53 | 0.58 | 0.63 | 70.27 % | 307 | 4 |
| 50.00 | 0.43 | 0.69 | 0.68 | 25.93 % | 686 | 319 |
| 51.00 | 0.77 | 0.95 | 0.97 | 42.65 % | 903 | 211 |
| 52.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 289 |
| 53.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 1,208 |
| 54.00 | 1.96 | 2.19 | 2.16 | 30.12 % | 194 | 849 |
| 55.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 829 |
| 56.00 | 3.05 | 3.50 | 3.42 | 26.67 % | 180 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
