We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.75 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 429 | Day's Range | 9.14 - 9.83 |
| Open | 9.83 | Prev Close | 6.37 | Last Trade | 08/3/2025 07:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 2 |
| 49.00 | 4.30 | 4.85 | 4.50 | 0.00 % | 15 | 0 |
| 49.50 | 3.65 | 4.75 | 4.60 | 0.00 % | 1 | 0 |
| 50.00 | 3.85 | 4.55 | 3.84 | 0.00 % | 22 | 0 |
| 51.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 76 |
| 52.00 | 2.46 | 2.61 | 2.29 | -57.12 % | 435 | 41 |
| 53.00 | 1.81 | 2.01 | 1.91 | -49.74 % | 402 | 65 |
| 54.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 907 |
| 55.00 | 1.00 | 1.06 | 1.00 | -51.22 % | 1,005 | 561 |
| 56.00 | 0.58 | 0.75 | 0.75 | -51.61 % | 377 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.37 | 0.42 | 0.38 | 0.00 % | 90 | 0 |
| 49.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 211 |
| 49.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 289 |
| 50.00 | 0.43 | 0.69 | 0.68 | 25.93 % | 686 | 319 |
| 51.00 | 0.77 | 0.95 | 0.97 | 42.65 % | 903 | 211 |
| 52.00 | 1.00 | 1.42 | 1.40 | 42.86 % | 286 | 160 |
| 53.00 | 1.58 | 1.70 | 1.84 | 42.64 % | 1,080 | 542 |
| 54.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 832 |
| 55.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 829 |
| 56.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
