DAVA Jul 19 2024 30 Call | DAVA Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Endava plc (DAVA)
Endava plc (DAVA) Options

DAVA Jul 19 2024 30 Call

View Full DAVA Chain

1.20 0.05 (4.35%)

Bid	1.00	Volume	2	Exp. Date	19 Jul 2024
Offer	1.10	Open Interest	156	Day's Range	1.20 - 1.20
Open	1.20	Prev Close	1.15	Last Trade	03/7/2024 23:35

DAVA Option Chain - 19 Jul 2024

DAVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	7.60	12.50	9.00	0.00 %	0	2
25.00	3.50	7.50	4.80	0.00 %	0	177
30.00	1.00	1.10	1.20	4.35 %	2	156
35.00	0.05	0.20	0.05	-66.67 %	2	264
40.00	0.10	0.10	0.10	0.00 %	0	352
45.00	0.40	0.40	0.40	0.00 %	0	87
50.00	0.15	0.15	0.15	0.00 %	0	186

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.25	0.20	0.25	0.00 %	0	15
25.00	0.05	0.25	0.10	0.00 %	0	139
30.00	0.90	0.90	0.90	0.00 %	0	133
35.00	6.83	6.83	6.83	0.00 %	0	4
40.00	8.03	8.03	8.03	0.00 %	0	3
45.00	12.50	17.40	0.00	0.00 %	0	0
50.00	10.00	10.00	10.00	0.00 %	0	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions