ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Endava plc

Endava plc (DAVA)

31.14
0.64
( 2.10% )
Updated: 05:17:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.842.7722772277230.331.483023051730.74047955CS
42.8410.03533568928.332.1527.44238412529.95323436CS
125.8423.083003952625.333.4223.2847376027.24197496CS
261.986.7901234567929.1633.9823.2844171228.25159756CS
52-46.01-59.637070641677.1581.0623.2851808833.38019542CS
156-135.95-81.3633371237167.09168.5523.2835280256.43433659CS
260-17.15-35.514599295948.29173.4223.2828089864.02144415CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173534280030.5-0.04-0.1330.6430.72530196425
173525640030.54-0.3-0.9730.5930.8330.1671238659
173507784030.84-0.13-0.4231.0231.2330.3128389
173499720030.970.672.2130.331.0530.3358596
173473800030.3-0.73-2.3530.5131.1730.2401473145
173465160031.031.053.5031.2432.1530.15585712
173456520029.98-0.84-2.7330.8531.2829.87386685
173447880030.820.612.0230.2931.1630.0183421068
173439240030.210.210.7029.8630.44529.52567096
173413320030-0.49-1.6130.5330.8729.81487995
173404680030.49-0.07-0.2330.210131.098529.7508407912
173396040030.560.782.6229.9131.0929.78370485
173387400029.78-0.13-0.4329.6330.3829.4117441566
173378760029.91-0.14-0.4730.299930.8429.656329631
173352840030.051.555.4428.7130.128.7314062
173344200028.50.030.1128.2328.6227.975225424
173335560028.470.020.0728.4929.3928.3125450315
173326920028.450.160.5728.0628.7227.65437164
173318280028.29-0.02-0.0728.328.3727.442478049
173291784028.31-0.15-0.5328.60528.9427.82270449
173275080028.46-0.34-1.1828.7229.2428.35363211
173266440028.8-0.19-0.6629.09529.09528.26387659
173257800028.990.321.1228.9529.6128.73371978
173231880028.670.190.6728.45529.03527.99326425
173223240028.481.746.5126.8329.3526.45552230
173214600026.740.592.2626.327.1425.7533552092
173205960026.150.020.0826.0326.32525.59487972
173197320026.13-0.75-2.7926.9427.39526.08465131
173171400026.88-1.38-4.8828.0528.3626.63445291
173162760028.26-1.16-3.9428.6429.4928.13493900
173154120029.42-0.08-0.2729.7830.90528.91407435
173145480029.513.5130.7333.4228.91575061
173136840028.52.138.0826.5328.5926.41063119
173110920026.370.421.6225.7226.3825.59891077
173102280025.951.465.9624.83526.1924.835880500
173093640024.490.883.7324.289924.8924.12497573
173085000023.61-0.36-1.5024.15524.1623.43298888
173076360023.970.261.1023.7724.195123.42534321
173050080023.710.060.252424.200223.42411505
173041440023.65-1.09-4.4124.64524.81523.4807776
173032800024.74-0.79-3.0925.208525.71524.67473965
173024160025.530.933.7824.916625.6824.672418466
173015520024.6-0.22-0.8924.5924.8824.26590327
172989600024.82-0.17-0.6825.125.469924.61219890
172980960024.99-0.27-1.0725.4125.4424.46341004
172972320025.26-0.59-2.2825.825.824.89289708
172963680025.85-0.47-1.7926.1426.1425.215227344
172955040026.32-0.39-1.4626.6826.7126.2276745
172929120026.710.250.9426.626.8926.27334068
172920480026.460.140.5326.327.1426.13343728
172911840026.320.080.3026.2327.525.98525438
172903200026.24-0.02-0.082626.7625.7581382
172894560026.261.566.3224.6126.3524.39554392
172868640024.70.984.1323.8224.8323.69575497
172860000023.720.130.5524.1424.1423.28609822
172851360023.59-0.91-3.7124.3624.54523.5835930
172842720024.50.351.4524.21524.839924.12460670
172834080024.15-1.22-4.8125.325.34524.08437748
172808160025.370.451.8125.325.8324.88510897
172799520024.92-0.4-1.5825.3225.49524.76440634
172790880025.320.030.1225.0625.4324.7421508
172782240025.29-0.25-0.9825.7225.8625.17498340
172773552025.54-0.61-2.3326.1526.3124.98535191

Your Recent History