ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Endava plc

Endava plc (DAVA)

25.92
1.43
( 5.84% )
Updated: 02:41:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2755.1734631771224.64525.95523.451001323.88594665CS
41.787.3736536868324.1427.523.2844559224.98264133CS
12-3.22-11.050102951329.1433.9823.2846468627.10907853CS
26-6.38-19.752321981432.333.9823.2849523528.22088136CS
52-29.48-53.212996389955.481.0623.2849349837.22623301CS
156-143.66-84.7151786767169.58173.4223.2834015861.18992966CS
260-12.84-33.126934984538.76173.4223.2827047865.55779126CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173093640024.490.883.7324.289924.8924.12497573
173085000023.61-0.36-1.5024.15524.1623.43298888
173076360023.970.261.1023.7724.195123.42534321
173050080023.710.060.252424.200223.42411505
173041440023.65-1.09-4.4124.64524.81523.4807776
173032800024.74-0.79-3.0925.208525.71524.67473965
173024160025.530.933.7824.916625.6824.672418466
173015520024.6-0.22-0.8924.5924.8824.26590327
172989600024.82-0.17-0.6825.125.469924.61219890
172980960024.99-0.27-1.0725.4125.4424.46341004
172972320025.26-0.59-2.2825.825.824.89289708
172963680025.85-0.47-1.7926.1426.1425.215227344
172955040026.32-0.39-1.4626.6826.7126.2276745
172929120026.710.250.9426.626.8926.27334068
172920480026.460.140.5326.327.1426.13343728
172911840026.320.080.3026.2327.525.98525438
172903200026.24-0.02-0.082626.7625.7581382
172894560026.261.566.3224.6126.3524.39554392
172868640024.70.984.1323.8224.8323.69575497
172860000023.720.130.5524.1424.1423.28609822
172851360023.59-0.91-3.7124.3624.54523.5835930
172842720024.50.351.4524.21524.839924.12460670
172834080024.15-1.22-4.8125.325.34524.08437748
172808160025.370.451.8125.325.8324.88510897
172799520024.92-0.4-1.5825.3225.49524.76440634
172790880025.320.030.1225.0625.4324.7421508
172782240025.29-0.25-0.9825.7225.8625.17498340
172773552025.54-0.61-2.3326.1526.3124.98535191
172747680026.150.20.7726.2426.2525.87470030
172739040025.950.060.2326.3926.91525.65541067
172730400025.89-0.92-3.4326.526.86525.3708200
172721760026.810.31.1326.5527.4926.21627634
172713120026.51-0.11-0.4126.1926.8925.76815537
172687200026.62-1.04-3.7627.8428.0726.091036181
172678560027.66-1.25-4.3227.664728.5526.672021380
172669920028.91-0.49-1.6729.5629.7128.2801817123
172661280029.4-2.56-8.0132.0832.539929.371160236
172652640031.96-1.49-4.4533.4533.4531.3901676152
172626720033.450.020.0633.433.9833.299999423961
172618080033.430.772.3632.8133.7731.985525230
172609440032.6599991.886.1130.8233.5230.45592376
172600800030.780.451.4830.3330.8930.255138741
172592160030.33-0.1-0.3330.4130.9530.19318674
172566240030.43-0.08-0.2631.431.7430.1902233683
172557600030.51-0.46-1.4931.392531.392530.36118873
172548960030.970.652.1430.331.5630.3160609
172540320030.32-1.65-5.1631.6331.730.26228964
172505760031.97-0.3-0.9332.3532.6831.56133545
172497120032.270.762.4131.8732.79999931.82214592
172488480031.51-0.43-1.3531.7932.15999931.3006284095
172479840031.940.120.3831.7132.0931.37151898
172471200031.820.441.4031.4632.1731.43157235
172445280031.381.344.4630.1431.3829.93327934
172436640030.04-0.56-1.8330.6530.729.961225079
172428000030.60.832.7929.7730.629.25227021
172419360029.770.070.2429.4929.97529.335374415
172410720029.7-0.02-0.0729.673029.4701302237
172384800029.720.31.0229.6529.829.18171816
172376160029.420.511.7629.1429.9729.14179174
172367520028.91-0.14-0.4829.0129.0528.436261532
172358880029.050.642.2528.7429.1528.352280649
172350240028.410.030.1128.4728.8927.72226880
172324320028.38-0.77-2.6429.2329.2328.36219613
172315680029.15-0.27-0.9229.2429.6628.72316075
172307040029.42-0.21-0.7129.9330.629.15622133

Your Recent History

Delayed Upgrade Clock