We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.275 | 5.17346317712 | 24.645 | 25.955 | 23.4 | 510013 | 23.88594665 | CS |
4 | 1.78 | 7.37365368683 | 24.14 | 27.5 | 23.28 | 445592 | 24.98264133 | CS |
12 | -3.22 | -11.0501029513 | 29.14 | 33.98 | 23.28 | 464686 | 27.10907853 | CS |
26 | -6.38 | -19.7523219814 | 32.3 | 33.98 | 23.28 | 495235 | 28.22088136 | CS |
52 | -29.48 | -53.2129963899 | 55.4 | 81.06 | 23.28 | 493498 | 37.22623301 | CS |
156 | -143.66 | -84.7151786767 | 169.58 | 173.42 | 23.28 | 340158 | 61.18992966 | CS |
260 | -12.84 | -33.1269349845 | 38.76 | 173.42 | 23.28 | 270478 | 65.55779126 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730936400 | 24.49 | 0.88 | 3.73 | 24.2899 | 24.89 | 24.12 | 497573 |
1730850000 | 23.61 | -0.36 | -1.50 | 24.155 | 24.16 | 23.43 | 298888 |
1730763600 | 23.97 | 0.26 | 1.10 | 23.77 | 24.1951 | 23.42 | 534321 |
1730500800 | 23.71 | 0.06 | 0.25 | 24 | 24.2002 | 23.42 | 411505 |
1730414400 | 23.65 | -1.09 | -4.41 | 24.645 | 24.815 | 23.4 | 807776 |
1730328000 | 24.74 | -0.79 | -3.09 | 25.2085 | 25.715 | 24.67 | 473965 |
1730241600 | 25.53 | 0.93 | 3.78 | 24.9166 | 25.68 | 24.672 | 418466 |
1730155200 | 24.6 | -0.22 | -0.89 | 24.59 | 24.88 | 24.26 | 590327 |
1729896000 | 24.82 | -0.17 | -0.68 | 25.1 | 25.4699 | 24.61 | 219890 |
1729809600 | 24.99 | -0.27 | -1.07 | 25.41 | 25.44 | 24.46 | 341004 |
1729723200 | 25.26 | -0.59 | -2.28 | 25.8 | 25.8 | 24.89 | 289708 |
1729636800 | 25.85 | -0.47 | -1.79 | 26.14 | 26.14 | 25.215 | 227344 |
1729550400 | 26.32 | -0.39 | -1.46 | 26.68 | 26.71 | 26.2 | 276745 |
1729291200 | 26.71 | 0.25 | 0.94 | 26.6 | 26.89 | 26.27 | 334068 |
1729204800 | 26.46 | 0.14 | 0.53 | 26.3 | 27.14 | 26.13 | 343728 |
1729118400 | 26.32 | 0.08 | 0.30 | 26.23 | 27.5 | 25.98 | 525438 |
1729032000 | 26.24 | -0.02 | -0.08 | 26 | 26.76 | 25.7 | 581382 |
1728945600 | 26.26 | 1.56 | 6.32 | 24.61 | 26.35 | 24.39 | 554392 |
1728686400 | 24.7 | 0.98 | 4.13 | 23.82 | 24.83 | 23.69 | 575497 |
1728600000 | 23.72 | 0.13 | 0.55 | 24.14 | 24.14 | 23.28 | 609822 |
1728513600 | 23.59 | -0.91 | -3.71 | 24.36 | 24.545 | 23.5 | 835930 |
1728427200 | 24.5 | 0.35 | 1.45 | 24.215 | 24.8399 | 24.12 | 460670 |
1728340800 | 24.15 | -1.22 | -4.81 | 25.3 | 25.345 | 24.08 | 437748 |
1728081600 | 25.37 | 0.45 | 1.81 | 25.3 | 25.83 | 24.88 | 510897 |
1727995200 | 24.92 | -0.4 | -1.58 | 25.32 | 25.495 | 24.76 | 440634 |
1727908800 | 25.32 | 0.03 | 0.12 | 25.06 | 25.43 | 24.7 | 421508 |
1727822400 | 25.29 | -0.25 | -0.98 | 25.72 | 25.86 | 25.17 | 498340 |
1727735520 | 25.54 | -0.61 | -2.33 | 26.15 | 26.31 | 24.98 | 535191 |
1727476800 | 26.15 | 0.2 | 0.77 | 26.24 | 26.25 | 25.87 | 470030 |
1727390400 | 25.95 | 0.06 | 0.23 | 26.39 | 26.915 | 25.65 | 541067 |
1727304000 | 25.89 | -0.92 | -3.43 | 26.5 | 26.865 | 25.3 | 708200 |
1727217600 | 26.81 | 0.3 | 1.13 | 26.55 | 27.49 | 26.21 | 627634 |
1727131200 | 26.51 | -0.11 | -0.41 | 26.19 | 26.89 | 25.76 | 815537 |
1726872000 | 26.62 | -1.04 | -3.76 | 27.84 | 28.07 | 26.09 | 1036181 |
1726785600 | 27.66 | -1.25 | -4.32 | 27.6647 | 28.55 | 26.67 | 2021380 |
1726699200 | 28.91 | -0.49 | -1.67 | 29.56 | 29.71 | 28.2801 | 817123 |
1726612800 | 29.4 | -2.56 | -8.01 | 32.08 | 32.5399 | 29.37 | 1160236 |
1726526400 | 31.96 | -1.49 | -4.45 | 33.45 | 33.45 | 31.3901 | 676152 |
1726267200 | 33.45 | 0.02 | 0.06 | 33.4 | 33.98 | 33.299999 | 423961 |
1726180800 | 33.43 | 0.77 | 2.36 | 32.81 | 33.77 | 31.985 | 525230 |
1726094400 | 32.659999 | 1.88 | 6.11 | 30.82 | 33.52 | 30.45 | 592376 |
1726008000 | 30.78 | 0.45 | 1.48 | 30.33 | 30.89 | 30.255 | 138741 |
1725921600 | 30.33 | -0.1 | -0.33 | 30.41 | 30.95 | 30.19 | 318674 |
1725662400 | 30.43 | -0.08 | -0.26 | 31.4 | 31.74 | 30.1902 | 233683 |
1725576000 | 30.51 | -0.46 | -1.49 | 31.3925 | 31.3925 | 30.36 | 118873 |
1725489600 | 30.97 | 0.65 | 2.14 | 30.3 | 31.56 | 30.3 | 160609 |
1725403200 | 30.32 | -1.65 | -5.16 | 31.63 | 31.7 | 30.26 | 228964 |
1725057600 | 31.97 | -0.3 | -0.93 | 32.35 | 32.68 | 31.56 | 133545 |
1724971200 | 32.27 | 0.76 | 2.41 | 31.87 | 32.799999 | 31.82 | 214592 |
1724884800 | 31.51 | -0.43 | -1.35 | 31.79 | 32.159999 | 31.3006 | 284095 |
1724798400 | 31.94 | 0.12 | 0.38 | 31.71 | 32.09 | 31.37 | 151898 |
1724712000 | 31.82 | 0.44 | 1.40 | 31.46 | 32.17 | 31.43 | 157235 |
1724452800 | 31.38 | 1.34 | 4.46 | 30.14 | 31.38 | 29.93 | 327934 |
1724366400 | 30.04 | -0.56 | -1.83 | 30.65 | 30.7 | 29.961 | 225079 |
1724280000 | 30.6 | 0.83 | 2.79 | 29.77 | 30.6 | 29.25 | 227021 |
1724193600 | 29.77 | 0.07 | 0.24 | 29.49 | 29.975 | 29.335 | 374415 |
1724107200 | 29.7 | -0.02 | -0.07 | 29.67 | 30 | 29.4701 | 302237 |
1723848000 | 29.72 | 0.3 | 1.02 | 29.65 | 29.8 | 29.18 | 171816 |
1723761600 | 29.42 | 0.51 | 1.76 | 29.14 | 29.97 | 29.14 | 179174 |
1723675200 | 28.91 | -0.14 | -0.48 | 29.01 | 29.05 | 28.436 | 261532 |
1723588800 | 29.05 | 0.64 | 2.25 | 28.74 | 29.15 | 28.352 | 280649 |
1723502400 | 28.41 | 0.03 | 0.11 | 28.47 | 28.89 | 27.72 | 226880 |
1723243200 | 28.38 | -0.77 | -2.64 | 29.23 | 29.23 | 28.36 | 219613 |
1723156800 | 29.15 | -0.27 | -0.92 | 29.24 | 29.66 | 28.72 | 316075 |
1723070400 | 29.42 | -0.21 | -0.71 | 29.93 | 30.6 | 29.15 | 622133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions