ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DFA Australia Limited

DFA Australia Limited (DAVA)

27.18
0.43
(1.61%)
Closed 17 November 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.18
Bid
27.02
Offer
27.18
Volume
30,207
27.10 Day's Range 27.20
0.00 52 Week Range 0.00
Previous Close
26.75
Open
27.10
Last Trade
5000
@
27.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DAVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVQNoviqTech Limited
AUD 0.058
(190.00%)
77.65M
FAUFirst AU Limited
AUD 0.002
(100.00%)
3.83M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
46.74M
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
64.35k
W2VOWay 2 Vat Ltd
AUD 0.002
(100.00%)
1M
PGDOAPeregrine Gold Ltd
AUD 0.002
(-95.00%)
1.86k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
10k
BNROABulletin Resources Limited
AUD 0.008
(-50.00%)
9.47k
BCMOABrazilian Critical Minerals Ltd
AUD 0.002
(-50.00%)
500k
ATCOCAltech Batteries Ltd
AUD 0.012
(-40.00%)
1.61M
SYASayona Mining Limited
AUD 0.036
(2.86%)
249.32M
PENPeninsula Energy Ltd
AUD 0.0615
(-25.45%)
126.74M
OBMOra Banda Mining Limited
AUD 0.705
(-6.62%)
115.49M
NVQNoviqTech Limited
AUD 0.058
(190.00%)
77.65M
OVTOvanti Ltd
AUD 0.028
(0.00%)
74.9M

Discussion

View Full Feed
NEnorth NEnorth 4 minutes ago
check out the Advario terminal in Galveston Looks like what Tampa... terminal is going to look like Properties seem almost identical IMO
CBRF
JNdouble1 JNdouble1 4 minutes ago
Yes, yes, yes, you’re a saint!

And no, no, no, if you haven’t cashed in your shares (sold), then you haven’t made any money. Unrealized gains, are just that…unrealized.
BIEL
ProfitChaser ProfitChaser 5 minutes ago
I agree. On the other hand those reasons are also why I still think there are things going on behind the scenes that we know nothing about. It doesnt seem to be about funding or money issues with this one. Also the CEO or the company does not seem to be worried about the shareholders whether they bu
BBUZ
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Need to know where to go to download the #TrillerTV App?
⬇️

Apple 🍎 https://apps.apple.com/us/app/trillertv-live-sports/id1066880147

Android 🤖 https://play.google.com/store/apps/details?id=com.flipps.fitetv&pcampaignid=web_share
ILLR
BeachBum BeachBum 5 minutes ago
Likely not considering the attention a few weeks ago. Nothing has changed but the pps and the volume. Waiting on financial to trigger a pop. YUKA
YUKA
Krombacher Krombacher 5 minutes ago
Crushing the shorts requires a backstop. Period.

Krombacher
ERHE
HGilS HGilS 5 minutes ago
The call was 45 minutes.

I see 10.
ELTP
Maxthedog Maxthedog 5 minutes ago
It all boils down to next weekend and the verdict of one of Elite's generic drugs which would propel the company to another level, pretty exciting if you asked me. All those years of waiting around; the changing of a company entirety; and the stock price going down to .03. Not many people would've s
ELTP
Real McCoy Real McCoy 6 minutes ago
You said “tall and diverse” as if you are a part of a group. Should you let your group know the truth to help them out?
getmoreshares getmoreshares 6 minutes ago
did a little research on those containers posted on X-- they can contain 207 miners. Saw 6 in the recent PR.
https://x.com/kaboomracks/status/1856756491078045994
CGAC
Susie924 Susie924 6 minutes ago
Lara Trump emerges as an early favorite to fill Rubio's Senate seat

Calls from Republicans are intensifying for Florida Gov. Ron DeSantis (R) to pick President-elect Trump’s daughter-in-law Lara Trump to replace his secretary of State pick, Marco Rubio, in the Senate.

fredscott36 fredscott36 7 minutes ago
.....THERE IS MONEY COMING TO THE WaMu legacies....all of 'em................

......but the money is coming from the WaMu Bank Receiver, the FDIC..........

....only one Receiver recovery is left, the "Buchwald" LIBOR suit - - that was settled until the FDIC came in at t
COOP
PonkenPlonken PonkenPlonken 8 minutes ago
like apoe2 + christchurch / e4- Alzheimer program
LXEO
boi568 boi568 8 minutes ago
Interesting thought, but aside from obvious First Amendment issues, this type of ban would have to be through Congressional legislation. Remember, the current majority in Congress opposed the ability of the federal government to negotiate lower drug prices through the Inflation Reduction Act.
AVXL
getmoreshares getmoreshares 8 minutes ago
not yet. Lets get the merger finalized first.
CGAC
al44 al44 8 minutes ago
A warning about success

By Jay Davidson

Winning an election carries the seeds of future loss. The accelerant is hubris, arrogance, excess. There is an ancient principle that moderates hubris and excess. That virtue is called temperance. It is one of four cardinal vi
PioneerPhoenix73 PioneerPhoenix73 9 minutes ago
Absolutely fantastic! You've cracked the code, my friend. The logic is as airtight as a screen door on a submarine. Let's dissect this masterpiece of financial detective work, shall we?

Employee Share Plan Shenanigans:

Ah yes, the cunning conspiracy of the Reverse Split
SINT
236T568 236T568 10 minutes ago
Susie, great idea. Thanks
MasterBlastr MasterBlastr 10 minutes ago
So did you get your waterproof Bloody Baff Baby doll, from the estate sale?

Your Recent History

Delayed Upgrade Clock